Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URANUS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2026 $0.0167
+23.43%
$1.61 million $294,953
Apr 5, 2026 $0.0135
+39.42%
$1.31 million $506,791
Apr 4, 2026 $0.0097
+1.16%
$938,390 $494,424
Apr 3, 2026 $0.00955
+8.89%
$924,121 $559,845
Apr 2, 2026 $0.00877
-14.55%
$849,644 $528,733
Apr 1, 2026 $0.0093
+26.80%
$898,487 $61,685
Mar 31, 2026 $0.00733
-2.51%
$708,576 $715,832
Mar 30, 2026 $0.00752
-2.19%
$726,516 $677,478
Mar 29, 2026 $0.00769
-8.07%
$744,335 $510,895
Mar 28, 2026 $0.00837
-6.10%
$809,643 $516,034
Mar 27, 2026 $0.00891
-1.47%
$852,504 $555,340
Mar 26, 2026 $0.00904
-0.28%
$865,798 $566,598
Mar 25, 2026 $0.00907
-1.22%
$868,237 $514,118
Mar 24, 2026 $0.00918
-3.78%
$878,749 $499,943
Mar 23, 2026 $0.00954
-0.19%
$912,770 $550,498
Mar 22, 2026 $0.00956
-11.79%
$914,464 $500,457
Mar 21, 2026 $0.0108
+3.54%
$1.04 million $508,939
Mar 20, 2026 $0.0105
-5.73%
$1 million $434,765
Mar 19, 2026 $0.0111
+2.24%
$1.06 million $482,420
Mar 18, 2026 $0.0109
-7.00%
$1.04 million $524,382
Mar 17, 2026 $0.0117
-9.50%
$1.12 million $515,647
Mar 16, 2026 $0.0129
+17.84%
$1.24 million $543,270
Mar 15, 2026 $0.0109
-4.01%
$1.04 million $468,672
Mar 14, 2026 $0.0114
+4.03%
$1.09 million $496,408
Mar 13, 2026 $0.011
-8.33%
$1.05 million $512,956
Mar 12, 2026 $0.012
-1.83%
$1.14 million $477,327
Mar 11, 2026 $0.0122
-0.87%
$1.17 million $534,649
Mar 10, 2026 $0.0123
-6.63%
$1.18 million $639,975
Mar 9, 2026 $0.0132
+10.22%
$1.26 million $495,172
Mar 8, 2026 $0.012
-8.01%
$1.15 million $506,364
Mar 7, 2026 $0.013
-9.04%
$1.25 million $551,216
Mar 6, 2026 $0.0143
-7.95%
$1.38 million $581,125
Mar 5, 2026 $0.0155
-1.59%
$1.49 million $531,493
Mar 4, 2026 $0.0158
-0.59%
$1.51 million $698,858
Mar 3, 2026 $0.0159
-4.05%
$1.51 million $538,426
Mar 2, 2026 $0.0165
+9.65%
$1.58 million $576,836
Mar 1, 2026 $0.0151
-5.54%
$1.44 million $573,478
Feb 28, 2026 $0.016
+1.37%
$1.53 million $623,567
Feb 27, 2026 $0.0158
-6.92%
$1.51 million $580,207
Feb 26, 2026 $0.0169
-4.76%
$1.63 million $549,521
Feb 25, 2026 $0.0177
+13.53%
$1.69 million $698,158
Feb 24, 2026 $0.0156
+7.58%
$1.5 million $553,101
Feb 23, 2026 $0.0145
-8.72%
$1.39 million $627,129
Feb 22, 2026 $0.0159
-0.83%
$1.53 million $627,625
Feb 21, 2026 $0.0161
-5.16%
$1.54 million $515,110
Feb 20, 2026 $0.0169
+8.55%
$1.61 million $638,294
Feb 19, 2026 $0.0156
+0.19%
$1.49 million $610,973
Feb 18, 2026 $0.0156
-9.88%
$1.48 million $612,552
Feb 17, 2026 $0.0173
-8.42%
$1.65 million $680,765
Feb 16, 2026 $0.0189
+1.73%
$1.78 million $664,652