Uranus Historical Data

URANUS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.209
-15.27%
$ 20.68 million $ 3.5 million
Oct 2, 2025 $ 0.247
-3.03%
$ 24.69 million $ 3.01 million
Oct 1, 2025 $ 0.251
+13.18%
$ 25.45 million $ 2.93 million
Sep 30, 2025 $ 0.223
-6.85%
$ 22.15 million $ 2.97 million
Sep 29, 2025 $ 0.239
+0.23%
$ 23.91 million $ 2.34 million
Sep 28, 2025 $ 0.24
+19.69%
$ 23.86 million $ 2.95 million
Sep 27, 2025 $ 0.201
-17.71%
$ 20.07 million $ 2.23 million
Sep 26, 2025 $ 0.247
+16.09%
$ 24.39 million $ 2.95 million
Sep 25, 2025 $ 0.224
-20.37%
$ 21.3 million $ 3.58 million
Sep 24, 2025 $ 0.285
+22.01%
$ 28.15 million $ 3.28 million
Sep 23, 2025 $ 0.235
+10.00%
$ 23.33 million $ 3.49 million
Sep 22, 2025 $ 0.21
-10.29%
$ 21.35 million $ 2.75 million
Sep 21, 2025 $ 0.243
+13.51%
$ 23.37 million $ 2.58 million
Sep 20, 2025 $ 0.223
+8.66%
$ 21.45 million $ 3.2 million
Sep 19, 2025 $ 0.207
-9.79%
$ 20.5 million $ 3.3 million
Sep 18, 2025 $ 0.246
-4.18%
$ 22.89 million $ 3.59 million
Sep 17, 2025 $ 0.261
-5.38%
$ 25.66 million $ 2.87 million
Sep 16, 2025 $ 0.282
+0.64%
$ 27.57 million $ 3.15 million
Sep 15, 2025 $ 0.278
-3.71%
$ 27.99 million $ 3.72 million
Sep 14, 2025 $ 0.292
-6.67%
$ 28.91 million $ 3.31 million
Sep 13, 2025 $ 0.313
-5.47%
$ 31.28 million $ 3.4 million
Sep 12, 2025 $ 0.331
-1.32%
$ 33.09 million $ 3.24 million
Sep 11, 2025 $ 0.335
+23.33%
$ 33.45 million $ 5.67 million
Sep 10, 2025 $ 0.272
+2.95%
$ 27.19 million $ 3.93 million
Sep 9, 2025 $ 0.264
+0.07%
$ 26.35 million $ 3.71 million
Sep 8, 2025 $ 0.264
-2.68%
$ 26.43 million $ 3.06 million
Sep 7, 2025 $ 0.271
+9.99%
$ 27.13 million $ 2.74 million
Sep 6, 2025 $ 0.247
-9.80%
$ 24.61 million $ 4.4 million
Sep 5, 2025 $ 0.273
-19.73%
$ 27.34 million $ 5.82 million
Sep 4, 2025 $ 0.316
-8.75%
$ 34.07 million $ 4.38 million
Sep 3, 2025 $ 0.346
-16.75%
$ 34.66 million $ 11.75 million
Sep 2, 2025 $ 0.416
+16.37%
$ 41.67 million $ 8.54 million
Sep 1, 2025 $ 0.357
-15.19%
$ 35.72 million $ 9.76 million
Aug 31, 2025 $ 0.444
+2.86%
$ 42.13 million $ 6.52 million
Aug 30, 2025 $ 0.431
-0.80%
$ 43.13 million $ 7.03 million
Aug 29, 2025 $ 0.434
-10.17%
$ 43.43 million $ 8.12 million
Aug 28, 2025 $ 0.484
-5.29%
$ 48.35 million $ 6.29 million
Aug 27, 2025 $ 0.515
-4.00%
$ 51.05 million $ 5.26 million
Aug 26, 2025 $ 0.543
+8.82%
$ 53.67 million $ 6.03 million
Aug 25, 2025 $ 0.512
-15.11%
$ 49.89 million $ 7.48 million
Aug 24, 2025 $ 0.609
+14.03%
$ 60.26 million $ 13.27 million
Aug 23, 2025 $ 0.536
+20.16%
$ 53.44 million $ 5.47 million
Aug 22, 2025 $ 0.452
+10.02%
$ 44.6 million $ 7.29 million
Aug 21, 2025 $ 0.418
-19.13%
$ 41.06 million $ 10.08 million
Aug 20, 2025 $ 0.513
+11.43%
$ 51.49 million $ 5.64 million
Aug 19, 2025 $ 0.474
-3.32%
$ 46 million $ 6.88 million
Aug 18, 2025 $ 0.491
+11.13%
$ 49.08 million $ 8.1 million
Aug 17, 2025 $ 0.442
+4.57%
$ 44.16 million $ 6.08 million
Aug 16, 2025 $ 0.422
+6.81%
$ 42.23 million $ 6.3 million
Aug 15, 2025 $ 0.395
-2.35%
$ 39.54 million $ 6.15 million