Wanchain Historical Data

WAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.054
+0.00%
$ 5.74 million $ 1.29 million
Yesterday $ 0.0534
+1.07%
$ 5.67 million $ 2.66 million
Jun 25, 2026 $ 0.0528
-3.91%
$ 5.61 million $ 4.61 million
Jun 24, 2026 $ 0.055
-0.55%
$ 5.84 million $ 3.81 million
Jun 23, 2026 $ 0.0553
+0.43%
$ 5.87 million $ 3.03 million
Jun 22, 2026 $ 0.0551
+0.92%
$ 5.84 million $ 4.59 million
Jun 21, 2026 $ 0.0546
-2.64%
$ 5.79 million $ 2.54 million
Jun 20, 2026 $ 0.056
+1.55%
$ 5.95 million $ 1.84 million
Jun 19, 2026 $ 0.0552
+3.28%
$ 5.86 million $ 2.59 million
Jun 18, 2026 $ 0.0534
-1.26%
$ 5.67 million $ 3.43 million
Jun 17, 2026 $ 0.0541
-3.55%
$ 5.74 million $ 3.26 million
Jun 16, 2026 $ 0.0561
-0.45%
$ 5.95 million $ 2.67 million
Jun 15, 2026 $ 0.0564
+0.76%
$ 5.98 million $ 4.77 million
Jun 14, 2026 $ 0.0559
+3.93%
$ 5.94 million $ 3.25 million
Jun 13, 2026 $ 0.0538
+0.08%
$ 5.71 million $ 2.07 million
Jun 12, 2026 $ 0.0538
-0.99%
$ 5.71 million $ 2.91 million
Jun 11, 2026 $ 0.0542
+0.67%
$ 5.75 million $ 3.28 million
Jun 10, 2026 $ 0.0544
+1.21%
$ 5.77 million $ 3.26 million
Jun 9, 2026 $ 0.0537
+0.17%
$ 5.7 million $ 7.74 million
Jun 8, 2026 $ 0.0536
-2.18%
$ 5.69 million $ 3.22 million
Jun 7, 2026 $ 0.0548
+0.35%
$ 5.82 million $ 3.74 million
Jun 6, 2026 $ 0.0546
-0.36%
$ 5.8 million $ 2.71 million
Jun 5, 2026 $ 0.0548
-2.91%
$ 5.82 million $ 5.73 million
Jun 4, 2026 $ 0.0565
+1.69%
$ 6 million $ 5.16 million
Jun 3, 2026 $ 0.0556
-4.22%
$ 5.9 million $ 4.1 million
Jun 2, 2026 $ 0.058
-2.12%
$ 6.16 million $ 4.22 million
Jun 1, 2026 $ 0.0593
+0.45%
$ 6.29 million $ 5.97 million
May 31, 2026 $ 0.059
-1.40%
$ 6.27 million $ 2.1 million
May 30, 2026 $ 0.0598
-0.60%
$ 6.32 million $ 1.55 million
May 29, 2026 $ 0.0602
+0.66%
$ 6.39 million $ 2.41 million
May 28, 2026 $ 0.0598
-0.90%
$ 6.35 million $ 2.75 million
May 27, 2026 $ 0.0603
-1.26%
$ 6.4 million $ 2.77 million
May 26, 2026 $ 0.0611
+0.36%
$ 6.5 million $ 3.99 million
May 25, 2026 $ 0.0609
+0.09%
$ 6.46 million $ 2.04 million
May 24, 2026 $ 0.0608
+0.56%
$ 6.47 million $ 2.3 million
May 23, 2026 $ 0.0605
+0.31%
$ 6.42 million $ 3.05 million
May 22, 2026 $ 0.0603
-0.38%
$ 6.41 million $ 2.85 million
May 21, 2026 $ 0.0605
-5.31%
$ 6.43 million $ 2.56 million
May 20, 2026 $ 0.0639
+6.60%
$ 6.79 million $ 2.21 million
May 19, 2026 $ 0.06
+0.44%
$ 6.37 million $ 1.96 million
May 18, 2026 $ 0.0597
-0.17%
$ 6.35 million $ 4.27 million
May 17, 2026 $ 0.0598
-0.45%
$ 6.35 million $ 2.2 million
May 16, 2026 $ 0.0601
-0.66%
$ 6.38 million $ 1.97 million
May 15, 2026 $ 0.0605
-2.57%
$ 6.42 million $ 3.23 million
May 14, 2026 $ 0.0621
+2.66%
$ 6.59 million $ 3.63 million
May 13, 2026 $ 0.0605
+0.95%
$ 6.42 million $ 2.92 million
May 12, 2026 $ 0.0599
-1.54%
$ 6.36 million $ 2.71 million
May 11, 2026 $ 0.0608
+1.51%
$ 6.46 million $ 3.92 million
May 10, 2026 $ 0.0599
-0.26%
$ 6.36 million $ 3.26 million
May 9, 2026 $ 0.0601
+0.13%
$ 6.38 million $ 1.59 million
Download