Wanchain Historical Data

WAN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0671
+5.18%
$ 7.12 million $ 36.52 million
Feb 2026 $ 0.0638
-6.09%
$ 6.77 million $ 38.17 million
Jan 2026 $ 0.0698
-2.72%
$ 7.21 million $ 38.01 million
Dec 2025 $ 0.0718
+2.65%
$ 7.62 million $ 67.48 million
Nov 2025 $ 0.0705
-2.19%
$ 7.42 million $ 117.8 million
Oct 2025 $ 0.0712
-24.58%
$ 7.65 million $ 152.35 million
Sep 2025 $ 0.0979
-5.58%
$ 10.02 million $ 149.24 million
Aug 2025 $ 0.105
-11.83%
$ 10.98 million $ 155.49 million
Jul 2025 $ 0.125
+15.64%
$ 12.67 million $ 133.32 million
Jun 2025 $ 0.111
-3.90%
$ 11.47 million $ 100.34 million
May 2025 $ 0.115
+0.99%
$ 12.22 million $ 134.57 million
Apr 2025 $ 0.114
+12.92%
$ 12.09 million $ 78.91 million
Mar 2025 $ 0.101
-24.29%
$ 10.71 million $ 71.64 million
Feb 2025 $ 0.133
-27.12%
$ 14.13 million $ 30.78 million
Jan 2025 $ 0.183
-14.75%
$ 19.4 million $ 36.18 million
Dec 2024 $ 0.222
-8.90%
$ 22.75 million $ 107.3 million
Nov 2024 $ 0.244
+43.41%
$ 25.85 million $ 55.98 million
Oct 2024 $ 0.179
+0.82%
$ 18.02 million $ 36.51 million
Sep 2024 $ 0.177
+9.59%
$ 18.8 million $ 39.35 million
Aug 2024 $ 0.162
-4.80%
$ 17.16 million $ 40.96 million
Jul 2024 $ 0.17
-14.60%
$ 18.02 million $ 53.33 million
Jun 2024 $ 0.199
-24.53%
$ 21.11 million $ 105.96 million
May 2024 $ 0.263
+5.90%
$ 27.97 million $ 110.7 million
Apr 2024 $ 0.249
-36.84%
$ 26.41 million $ 147.53 million
Mar 2024 $ 0.394
+54.73%
$ 41.83 million $ 353.61 million
Feb 2024 $ 0.255
+21.67%
$ 27.03 million $ 77.27 million
Jan 2024 $ 0.209
-16.09%
$ 22.24 million $ 74.09 million
Dec 2023 $ 0.25
+18.27%
$ 26.46 million $ 77.67 million
Nov 2023 $ 0.211
+7.96%
$ 22.39 million $ 88.35 million
Oct 2023 $ 0.195
+5.23%
$ 20.74 million $ 39.39 million
Sep 2023 $ 0.186
-1.69%
$ 19.7 million $ 51.36 million
Aug 2023 $ 0.189
-18.90%
$ 20.05 million $ 108.56 million
Jul 2023 $ 0.233
+27.86%
$ 24.72 million $ 505.12 million
Jun 2023 $ 0.182
-15.62%
$ 19.33 million $ 69.33 million
May 2023 $ 0.216
-12.58%
$ 22.91 million $ 41.24 million
Apr 2023 $ 0.247
-11.40%
$ 26.22 million $ 63.68 million
Mar 2023 $ 0.279
-5.32%
$ 29.59 million $ 627.83 million
Feb 2023 $ 0.294
+39.17%
$ 31.24 million $ 189.37 million
Jan 2023 $ 0.211
+17.48%
$ 22.44 million $ 104.15 million
Dec 2022 $ 0.18
-12.35%
$ 19.12 million $ 100.8 million
Nov 2022 $ 0.205
+14.08%
$ 21.75 million $ 162.49 million
Oct 2022 $ 0.18
-6.16%
$ 19.07 million $ 44.54 million
Sep 2022 $ 0.191
-3.86%
$ 20.32 million $ 78.56 million
Aug 2022 $ 0.199
-17.56%
$ -- $ 80.65 million
Jul 2022 $ 0.242
+26.98%
$ -- $ 215.2 million
Jun 2022 $ 0.19
-16.63%
$ -- $ 60.14 million
May 2022 $ 0.228
-41.15%
$ -- $ 105.61 million
Apr 2022 $ 0.387
-27.40%
$ -- $ 181.94 million
Mar 2022 $ 0.534
+41.45%
$ -- $ 460.57 million
Feb 2022 $ 0.377
-8.47%
$ -- $ 92.55 million
Download