Wanchain Historical Data

WAN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.095
+1.12%
$ 10.08 million $ 1.54 million
Apr 3, 2025 $ 0.0939
-2.87%
$ 9.97 million $ 2.51 million
Apr 2, 2025 $ 0.0967
-4.29%
$ 10.26 million $ 2.59 million
Apr 1, 2025 $ 0.101
+0.17%
$ 10.72 million $ 1.95 million
Mar 31, 2025 $ 0.101
-0.45%
$ 10.71 million $ 2.15 million
Mar 30, 2025 $ 0.101
+0.07%
$ 10.76 million $ 1.99 million
Mar 29, 2025 $ 0.101
-2.52%
$ 10.75 million $ 1.42 million
Mar 28, 2025 $ 0.104
-5.88%
$ 11.03 million $ 2.11 million
Mar 27, 2025 $ 0.11
-2.06%
$ 11.72 million $ 3.48 million
Mar 26, 2025 $ 0.113
-3.49%
$ 11.97 million $ 3.39 million
Mar 25, 2025 $ 0.117
+0.23%
$ 12.4 million $ 1.98 million
Mar 24, 2025 $ 0.117
+3.64%
$ 12.37 million $ 3.94 million
Mar 23, 2025 $ 0.112
-1.68%
$ 11.93 million $ 7.27 million
Mar 22, 2025 $ 0.114
+2.13%
$ 12.13 million $ 3.08 million
Mar 21, 2025 $ 0.112
-1.48%
$ 11.88 million $ 3.62 million
Mar 20, 2025 $ 0.114
-2.07%
$ 12.06 million $ 2.41 million
Mar 19, 2025 $ 0.116
+2.82%
$ 12.32 million $ 3.19 million
Mar 18, 2025 $ 0.113
-0.90%
$ 11.98 million $ 3.02 million
Mar 17, 2025 $ 0.113
+4.12%
$ 12.04 million $ 2.71 million
Mar 16, 2025 $ 0.109
-3.57%
$ 11.57 million $ 1.55 million
Mar 15, 2025 $ 0.113
+1.17%
$ 12 million $ 1.62 million
Mar 14, 2025 $ 0.112
+2.30%
$ 11.93 million $ 3.05 million
Mar 13, 2025 $ 0.11
-1.26%
$ 11.67 million $ 6.39 million
Mar 12, 2025 $ 0.111
+2.73%
$ 11.81 million $ 2.19 million
Mar 11, 2025 $ 0.108
+4.06%
$ 11.48 million $ 2.09 million
Mar 10, 2025 $ 0.104
-6.23%
$ 11.04 million $ 2.24 million
Mar 9, 2025 $ 0.111
-7.07%
$ 11.77 million $ 636,608
Mar 8, 2025 $ 0.119
-0.79%
$ 12.66 million $ 440,219
Mar 7, 2025 $ 0.12
-0.06%
$ 12.77 million $ 667,903
Mar 6, 2025 $ 0.12
-0.36%
$ 12.78 million $ 527,523
Mar 5, 2025 $ 0.121
+3.17%
$ 12.83 million $ 616,342
Mar 4, 2025 $ 0.117
-3.95%
$ 12.43 million $ 920,014
Mar 3, 2025 $ 0.122
-15.40%
$ 12.93 million $ 1.39 million
Mar 2, 2025 $ 0.144
+9.84%
$ 15.27 million $ 1.09 million
Mar 1, 2025 $ 0.131
-1.73%
$ 13.9 million $ 463,011
Feb 28, 2025 $ 0.133
+0.23%
$ 14.13 million $ 799,585
Feb 27, 2025 $ 0.133
+0.84%
$ 14.1 million $ 602,798
Feb 26, 2025 $ 0.132
-0.78%
$ 13.98 million $ 719,310
Feb 25, 2025 $ 0.133
-0.15%
$ 14.1 million $ 1.04 million
Feb 24, 2025 $ 0.133
-9.58%
$ 14.13 million $ 666,916
Feb 23, 2025 $ 0.147
-2.87%
$ 15.61 million $ 845,735
Feb 22, 2025 $ 0.151
+2.89%
$ 16.08 million $ 590,180
Feb 21, 2025 $ 0.147
-2.65%
$ 15.62 million $ 787,601
Feb 20, 2025 $ 0.151
+3.27%
$ 16.04 million $ 773,352
Feb 19, 2025 $ 0.146
+0.07%
$ 15.52 million $ 670,229
Feb 18, 2025 $ 0.146
-2.46%
$ 15.5 million $ 789,262
Feb 17, 2025 $ 0.15
-2.91%
$ 15.89 million $ 1.39 million
Feb 16, 2025 $ 0.154
-1.07%
$ 16.37 million $ 2.8 million
Feb 15, 2025 $ 0.156
-2.88%
$ 16.54 million $ 598,091
Feb 14, 2025 $ 0.16
+4.94%
$ 17.03 million $ 964,333