Wanchain Historical Data

WAN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0573
-1.88%
$ 6.08 million $ 5.52 million
Apr 10, 5 AM $ 0.0584
+1.11%
$ 6.2 million $ 5.78 million
Apr 10, 4 AM $ 0.0578
-1.48%
$ 6.13 million $ 5.8 million
Apr 10, 3 AM $ 0.0586
-0.65%
$ 6.22 million $ 5.76 million
Apr 10, 2 AM $ 0.059
+0.45%
$ 6.26 million $ 5.82 million
Apr 10, 1 AM $ 0.0587
-1.30%
$ 6.24 million $ 5.86 million
Apr 10, 12 AM $ 0.0595
+0.69%
$ 6.32 million $ 5.85 million
Apr 9, 11 PM $ 0.0591
-2.74%
$ 6.27 million $ 5.86 million
Apr 9, 10 PM $ 0.0607
+3.36%
$ 6.45 million $ 5.53 million
Apr 9, 9 PM $ 0.0588
+4.23%
$ 6.24 million $ 4.87 million
Apr 9, 8 PM $ 0.0564
-5.46%
$ 5.98 million $ 5.44 million
Apr 9, 7 PM $ 0.0596
-4.61%
$ 6.33 million $ 4.99 million
Apr 9, 6 PM $ 0.0617
-2.90%
$ 6.54 million $ 5.05 million
Apr 9, 5 PM $ 0.0639
+8.01%
$ 6.78 million $ 5.12 million
Apr 9, 4 PM $ 0.0591
+0.28%
$ 6.28 million $ 5.28 million
Apr 9, 3 PM $ 0.059
-2.57%
$ 6.26 million $ 5.85 million
Apr 9, 2 PM $ 0.0605
+2.32%
$ 6.43 million $ 5.72 million
Apr 9, 1 PM $ 0.0592
+1.93%
$ 6.28 million $ 5.42 million
Apr 9, 12 PM $ 0.058
-8.69%
$ 6.16 million $ 4.92 million
Apr 9, 11 AM $ 0.0635
+2.58%
$ 6.74 million $ 4.01 million
Apr 9, 10 AM $ 0.0617
+0.03%
$ 6.55 million $ 4.27 million
Apr 9, 9 AM $ 0.0617
+0.82%
$ 6.55 million $ 3.82 million
Apr 9, 8 AM $ 0.0612
-4.21%
$ 6.5 million $ 3.17 million
Apr 9, 7 AM $ 0.0639
-2.80%
$ 6.79 million $ 2.59 million
Apr 9, 6 AM $ 0.0656
-2.93%
$ 6.96 million $ 1.96 million
Apr 9, 5 AM $ 0.0676
+0.14%
$ 7.17 million $ 1.41 million
Apr 9, 4 AM $ 0.0675
-0.28%
$ 7.17 million $ 1.32 million
Apr 9, 3 AM $ 0.0677
+0.13%
$ 7.18 million $ 1.24 million
Apr 9, 2 AM $ 0.0676
+0.59%
$ 7.18 million $ 1.17 million
Apr 9, 1 AM $ 0.0672
-0.42%
$ 7.13 million $ 1.1 million
Apr 9, 12 AM $ 0.0675
+0.13%
$ 7.16 million $ 1.04 million
Apr 8, 11 PM $ 0.0674
-0.15%
$ 7.15 million $ 994,911
Apr 8, 10 PM $ 0.0675
-0.45%
$ 7.16 million $ 1.07 million
Apr 8, 9 PM $ 0.0678
+0.53%
$ 7.2 million $ 1.15 million
Apr 8, 8 PM $ 0.0674
-0.13%
$ 7.16 million $ 1.12 million
Apr 8, 7 PM $ 0.0675
+0.09%
$ 7.17 million $ 1.03 million
Apr 8, 6 PM $ 0.0675
-0.68%
$ 7.16 million $ 939,656
Apr 8, 5 PM $ 0.0679
-0.35%
$ 7.21 million $ 848,238
Apr 8, 4 PM $ 0.0682
+0.62%
$ 7.24 million $ 787,436
Apr 8, 3 PM $ 0.0677
-0.11%
$ 7.19 million $ 733,495
Apr 8, 2 PM $ 0.0678
-0.18%
$ 7.2 million $ 867,386
Apr 8, 1 PM $ 0.0679
-0.71%
$ 7.21 million $ 971,895
Apr 8, 12 PM $ 0.0684
-0.19%
$ 7.26 million $ 1.07 million
Apr 8, 11 AM $ 0.0686
+0.03%
$ 7.28 million $ 1.13 million
Apr 8, 10 AM $ 0.0685
-0.27%
$ 7.28 million $ 1.26 million
Apr 8, 9 AM $ 0.0686
+0.03%
$ 7.29 million $ 1.66 million
Apr 8, 8 AM $ 0.0686
+0.19%
$ 7.28 million $ 2.63 million
Apr 8, 7 AM $ 0.0685
-0.18%
$ 7.27 million $ 3.03 million
Apr 8, 6 AM $ 0.0686
+0.33%
$ 7.28 million $ 3.51 million
Apr 8, 5 AM $ 0.0684
-0.01%
$ 7.26 million $ 3.77 million