Wanchain Historical Data

WAN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0544
+2.15%
$ 5.78 million $ 6.33 million
Jun 9, 10 AM $ 0.0533
-0.88%
$ 5.65 million $ 6.29 million
Jun 9, 9 AM $ 0.0537
+0.36%
$ 5.7 million $ 6.11 million
Jun 9, 8 AM $ 0.0535
-0.02%
$ 5.68 million $ 5.79 million
Jun 9, 7 AM $ 0.0536
+0.72%
$ 5.68 million $ 5.42 million
Jun 9, 6 AM $ 0.0531
-1.26%
$ 5.63 million $ 5.19 million
Jun 9, 5 AM $ 0.0538
+0.39%
$ 5.71 million $ 4.8 million
Jun 9, 4 AM $ 0.0535
+0.08%
$ 5.68 million $ 4.29 million
Jun 9, 3 AM $ 0.0535
-1.08%
$ 5.68 million $ 3.77 million
Jun 9, 2 AM $ 0.0541
+1.65%
$ 5.74 million $ 3.46 million
Jun 9, 1 AM $ 0.0532
-1.04%
$ 5.65 million $ 3.12 million
Jun 9, 12 AM $ 0.0538
+0.23%
$ 5.71 million $ 3.28 million
Jun 8, 11 PM $ 0.0536
+0.07%
$ 5.69 million $ 3.22 million
Jun 8, 10 PM $ 0.0536
-0.71%
$ 5.69 million $ 3.29 million
Jun 8, 9 PM $ 0.054
+0.48%
$ 5.73 million $ 3.61 million
Jun 8, 8 PM $ 0.0537
-0.75%
$ 5.7 million $ 3.61 million
Jun 8, 7 PM $ 0.0541
+1.33%
$ 5.75 million $ 3.57 million
Jun 8, 6 PM $ 0.0534
-1.05%
$ 5.67 million $ 3.65 million
Jun 8, 5 PM $ 0.054
+0.01%
$ 5.73 million $ 3.63 million
Jun 8, 4 PM $ 0.054
+0.35%
$ 5.73 million $ 3.57 million
Jun 8, 3 PM $ 0.0538
+0.65%
$ 5.71 million $ 3.54 million
Jun 8, 2 PM $ 0.0535
-0.97%
$ 5.67 million $ 3.33 million
Jun 8, 1 PM $ 0.054
-0.47%
$ 5.73 million $ 3.17 million
Jun 8, 12 PM $ 0.0543
+0.26%
$ 5.77 million $ 3.15 million
Jun 8, 11 AM $ 0.0542
+0.66%
$ 5.75 million $ 3.1 million
Jun 8, 10 AM $ 0.0538
-0.24%
$ 5.71 million $ 3 million
Jun 8, 9 AM $ 0.054
-0.49%
$ 5.73 million $ 2.99 million
Jun 8, 8 AM $ 0.0543
+0.04%
$ 5.76 million $ 3.09 million
Jun 8, 7 AM $ 0.0543
-0.83%
$ 5.76 million $ 3.28 million
Jun 8, 6 AM $ 0.0547
-0.22%
$ 5.81 million $ 3.38 million
Jun 8, 5 AM $ 0.0549
+0.23%
$ 5.82 million $ 3.56 million
Jun 8, 4 AM $ 0.0547
+0.01%
$ 5.81 million $ 3.64 million
Jun 8, 3 AM $ 0.0547
-0.06%
$ 5.81 million $ 3.65 million
Jun 8, 2 AM $ 0.0548
-0.02%
$ 5.81 million $ 3.67 million
Jun 8, 1 AM $ 0.0548
-0.14%
$ 5.81 million $ 3.71 million
Jun 8, 12 AM $ 0.0549
+0.02%
$ 5.82 million $ 3.77 million
Jun 7, 11 PM $ 0.0548
+0.20%
$ 5.82 million $ 3.74 million
Jun 7, 10 PM $ 0.0548
+0.19%
$ 5.82 million $ 3.68 million
Jun 7, 9 PM $ 0.0547
-0.02%
$ 5.81 million $ 3.35 million
Jun 7, 8 PM $ 0.0547
-0.03%
$ 5.81 million $ 3.37 million
Jun 7, 7 PM $ 0.0547
-0.01%
$ 5.81 million $ 3.35 million
Jun 7, 6 PM $ 0.0547
+0.03%
$ 5.81 million $ 3.3 million
Jun 7, 5 PM $ 0.0547
-0.01%
$ 5.81 million $ 3.45 million
Jun 7, 4 PM $ 0.0548
-0.15%
$ 5.82 million $ 3.49 million
Jun 7, 3 PM $ 0.0549
+0.37%
$ 5.83 million $ 3.51 million
Jun 7, 2 PM $ 0.0547
+0.01%
$ 5.81 million $ 3.51 million
Jun 7, 1 PM $ 0.0547
-0.17%
$ 5.81 million $ 3.43 million
Jun 7, 12 PM $ 0.0548
-0.22%
$ 5.82 million $ 3.33 million
Jun 7, 11 AM $ 0.0549
+0.53%
$ 5.83 million $ 3.15 million
Jun 7, 10 AM $ 0.0546
-0.19%
$ 5.8 million $ 3.12 million