Wanchain Historical Data

WAN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.0517
-1.01%
$ 5.49 million $ 734,672
Jul 29, 3 PM $ 0.0522
-0.17%
$ 5.54 million $ 719,725
Jul 29, 2 PM $ 0.0523
+0.31%
$ 5.55 million $ 774,171
Jul 29, 1 PM $ 0.0522
-0.20%
$ 5.54 million $ 820,958
Jul 29, 12 PM $ 0.0523
-0.11%
$ 5.55 million $ 914,108
Jul 29, 11 AM $ 0.0523
+0.17%
$ 5.55 million $ 948,786
Jul 29, 10 AM $ 0.0522
-0.12%
$ 5.54 million $ 969,188
Jul 29, 9 AM $ 0.0523
+0.99%
$ 5.55 million $ 1 million
Jul 29, 8 AM $ 0.0518
-0.01%
$ 5.5 million $ 1.01 million
Jul 29, 7 AM $ 0.0518
-0.08%
$ 5.5 million $ 1.02 million
Jul 29, 6 AM $ 0.0518
+0.05%
$ 5.5 million $ 1.08 million
Jul 29, 5 AM $ 0.0518
+0.01%
$ 5.5 million $ 1.06 million
Jul 29, 4 AM $ 0.0518
+0.01%
$ 5.5 million $ 1.05 million
Jul 29, 3 AM $ 0.0518
+0.04%
$ 5.5 million $ 1.04 million
Jul 29, 2 AM $ 0.0518
+0.00%
$ 5.49 million $ 1.05 million
Jul 29, 1 AM $ 0.0518
+0.03%
$ 5.5 million $ 1.05 million
Jul 29, 12 AM $ 0.0518
+0.02%
$ 5.49 million $ 1.06 million
Jul 28, 11 PM $ 0.0517
-0.01%
$ 5.49 million $ 1.05 million
Jul 28, 10 PM $ 0.0517
-0.03%
$ 5.49 million $ 1.06 million
Jul 28, 9 PM $ 0.0518
+0.05%
$ 5.49 million $ 1.08 million
Jul 28, 8 PM $ 0.0517
+0.00%
$ 5.49 million $ 1.07 million
Jul 28, 7 PM $ 0.0517
+0.01%
$ 5.49 million $ 1.07 million
Jul 28, 6 PM $ 0.0517
+0.00%
$ 5.49 million $ 1.06 million
Jul 28, 5 PM $ 0.0517
-0.02%
$ 5.49 million $ 1.06 million
Jul 28, 4 PM $ 0.0517
+0.07%
$ 5.49 million $ 1.05 million
Jul 28, 3 PM $ 0.0517
-0.02%
$ 5.49 million $ 1.04 million
Jul 28, 2 PM $ 0.0517
+0.41%
$ 5.49 million $ 1.01 million
Jul 28, 1 PM $ 0.0515
-0.12%
$ 5.47 million $ 1.01 million
Jul 28, 12 PM $ 0.0516
+0.07%
$ 5.47 million $ 946,433
Jul 28, 11 AM $ 0.0515
-0.07%
$ 5.47 million $ 925,864
Jul 28, 10 AM $ 0.0516
-0.29%
$ 5.47 million $ 956,044
Jul 28, 9 AM $ 0.0517
+0.37%
$ 5.49 million $ 1.03 million
Jul 28, 8 AM $ 0.0515
+0.01%
$ 5.47 million $ 1.33 million
Jul 28, 7 AM $ 0.0515
+0.57%
$ 5.47 million $ 1.5 million
Jul 28, 6 AM $ 0.0512
-0.34%
$ 5.44 million $ 1.64 million
Jul 28, 5 AM $ 0.0514
+0.45%
$ 5.46 million $ 1.86 million
Jul 28, 4 AM $ 0.0512
-0.03%
$ 5.43 million $ 1.92 million
Jul 28, 3 AM $ 0.0512
+0.92%
$ 5.43 million $ 2.01 million
Jul 28, 2 AM $ 0.0507
-1.38%
$ 5.38 million $ 2.11 million
Jul 28, 1 AM $ 0.0514
-0.57%
$ 5.46 million $ 2.24 million
Jul 28, 12 AM $ 0.0517
-0.25%
$ 5.49 million $ 2.33 million
Jul 27, 11 PM $ 0.0518
+0.30%
$ 5.5 million $ 2.44 million
Jul 27, 10 PM $ 0.0517
-0.57%
$ 5.49 million $ 2.58 million
Jul 27, 9 PM $ 0.052
-0.04%
$ 5.52 million $ 2.84 million
Jul 27, 8 PM $ 0.052
+0.01%
$ 5.52 million $ 2.91 million
Jul 27, 7 PM $ 0.052
+0.07%
$ 5.52 million $ 2.94 million
Jul 27, 6 PM $ 0.052
-0.09%
$ 5.52 million $ 3.02 million
Jul 27, 5 PM $ 0.052
+0.01%
$ 5.52 million $ 3.05 million
Jul 27, 4 PM $ 0.052
-0.02%
$ 5.52 million $ 3.12 million
Jul 27, 3 PM $ 0.052
+0.03%
$ 5.52 million $ 3.23 million