Wanchain Historical Data

WAN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.153
-1.21%
$ 16.21 million $ 862,881
Feb 12, 2025 $ 0.155
+5.78%
$ 16.41 million $ 1.03 million
Feb 11, 2025 $ 0.146
+1.10%
$ 15.53 million $ 874,578
Feb 10, 2025 $ 0.145
+1.72%
$ 15.36 million $ 1.3 million
Feb 9, 2025 $ 0.142
+1.34%
$ 15.1 million $ 888,411
Feb 8, 2025 $ 0.14
+3.51%
$ 14.89 million $ 914,379
Feb 7, 2025 $ 0.136
+2.15%
$ 14.39 million $ 1.01 million
Feb 6, 2025 $ 0.133
-4.17%
$ 14.09 million $ 1.38 million
Feb 5, 2025 $ 0.139
-1.63%
$ 14.71 million $ 1.42 million
Feb 4, 2025 $ 0.141
-2.90%
$ 14.95 million $ 1.39 million
Feb 3, 2025 $ 0.145
-2.39%
$ 15.4 million $ 3.43 million
Feb 2, 2025 $ 0.149
-11.86%
$ 15.78 million $ 1.54 million
Feb 1, 2025 $ 0.169
-7.64%
$ 17.91 million $ 704,367
Jan 31, 2025 $ 0.183
+0.01%
$ 19.4 million $ 823,439
Jan 30, 2025 $ 0.183
+5.58%
$ 19.38 million $ 900,511
Jan 29, 2025 $ 0.173
+1.64%
$ 18.36 million $ 815,569
Jan 28, 2025 $ 0.17
-4.19%
$ 18.05 million $ 810,627
Jan 27, 2025 $ 0.177
-1.90%
$ 18.83 million $ 1.52 million
Jan 26, 2025 $ 0.181
-1.14%
$ 19.19 million $ 1.02 million
Jan 25, 2025 $ 0.183
-1.47%
$ 19.42 million $ 1.04 million
Jan 24, 2025 $ 0.186
-3.13%
$ 19.71 million $ 1.1 million
Jan 23, 2025 $ 0.192
+1.66%
$ 20.36 million $ 1.4 million
Jan 22, 2025 $ 0.189
-2.84%
$ 20.02 million $ 991,041
Jan 21, 2025 $ 0.194
+4.20%
$ 20.6 million $ 1.39 million
Jan 20, 2025 $ 0.186
-3.80%
$ 19.78 million $ 2.26 million
Jan 19, 2025 $ 0.194
-8.47%
$ 20.56 million $ 2.28 million
Jan 18, 2025 $ 0.212
-6.76%
$ 22.46 million $ 1.39 million
Jan 17, 2025 $ 0.227
+5.11%
$ 24.08 million $ 1.19 million
Jan 16, 2025 $ 0.216
-0.02%
$ 22.93 million $ 1.36 million
Jan 15, 2025 $ 0.216
+5.89%
$ 22.93 million $ 1.21 million
Jan 14, 2025 $ 0.204
+4.65%
$ 21.65 million $ 915,142
Jan 13, 2025 $ 0.195
-4.76%
$ 20.69 million $ 1.58 million
Jan 12, 2025 $ 0.205
-1.51%
$ 21.73 million $ 736,017
Jan 11, 2025 $ 0.208
-0.51%
$ 22.06 million $ 951,538
Jan 10, 2025 $ 0.209
+2.13%
$ 22.18 million $ 1.06 million
Jan 9, 2025 $ 0.205
-3.65%
$ 21.72 million $ 1.16 million
Jan 8, 2025 $ 0.213
-3.03%
$ 22.56 million $ 1.5 million
Jan 7, 2025 $ 0.219
-10.14%
$ 23.25 million $ 1.31 million
Jan 6, 2025 $ 0.244
+2.63%
$ 25.88 million $ 1.13 million
Jan 5, 2025 $ 0.238
-0.84%
$ 25.21 million $ 825,510
Jan 4, 2025 $ 0.24
+0.01%
$ 25.43 million $ 997,963
Jan 3, 2025 $ 0.24
+3.81%
$ 25.42 million $ 1.01 million
Jan 2, 2025 $ 0.231
+3.22%
$ 24.49 million $ 1.14 million
Jan 1, 2025 $ 0.223
+4.34%
$ 23.72 million $ 1.18 million
Dec 31, 2024 $ 0.214
-3.39%
$ 22.75 million $ 1.13 million
Dec 30, 2024 $ 0.222
-6.65%
$ 23.55 million $ 1.89 million
Dec 29, 2024 $ 0.238
-3.31%
$ 25.23 million $ 1.16 million
Dec 28, 2024 $ 0.246
+4.55%
$ 26.08 million $ 1.18 million
Dec 27, 2024 $ 0.235
+2.26%
$ 24.93 million $ 1.16 million
Dec 26, 2024 $ 0.23
-5.98%
$ 24.38 million $ 1.11 million