Wanchain Historical Data

WAN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0684
-0.01%
$ 7.26 million $ 3.77 million
Apr 8, 4 AM $ 0.0684
-0.15%
$ 7.26 million $ 4.05 million
Apr 8, 3 AM $ 0.0685
+0.11%
$ 7.27 million $ 4.19 million
Apr 8, 2 AM $ 0.0684
-0.12%
$ 7.26 million $ 4.4 million
Apr 8, 1 AM $ 0.0685
+0.76%
$ 7.27 million $ 4.56 million
Apr 8, 12 AM $ 0.068
-1.19%
$ 7.21 million $ 4.62 million
Apr 7, 11 PM $ 0.0688
+1.43%
$ 7.3 million $ 4.71 million
Apr 7, 10 PM $ 0.0678
+1.97%
$ 7.2 million $ 4.66 million
Apr 7, 9 PM $ 0.0665
+1.06%
$ 7.06 million $ 4.53 million
Apr 7, 8 PM $ 0.0658
+0.42%
$ 6.99 million $ 4.54 million
Apr 7, 7 PM $ 0.0655
-0.01%
$ 6.96 million $ 4.56 million
Apr 7, 6 PM $ 0.0655
+0.01%
$ 6.96 million $ 4.59 million
Apr 7, 5 PM $ 0.0655
-0.10%
$ 6.96 million $ 4.62 million
Apr 7, 4 PM $ 0.0656
+0.57%
$ 6.96 million $ 4.65 million
Apr 7, 3 PM $ 0.0652
-0.13%
$ 6.93 million $ 4.71 million
Apr 7, 2 PM $ 0.0653
-0.15%
$ 6.93 million $ 4.65 million
Apr 7, 1 PM $ 0.0654
-0.16%
$ 6.94 million $ 4.62 million
Apr 7, 12 PM $ 0.0655
+0.14%
$ 6.96 million $ 4.6 million
Apr 7, 11 AM $ 0.0654
+0.18%
$ 6.95 million $ 4.6 million
Apr 7, 10 AM $ 0.0653
-0.91%
$ 6.93 million $ 4.6 million
Apr 7, 9 AM $ 0.0659
-2.64%
$ 7 million $ 4.27 million
Apr 7, 8 AM $ 0.0677
+0.00%
$ 7.19 million $ 3.34 million
Apr 7, 7 AM $ 0.0677
+0.15%
$ 7.19 million $ 2.98 million
Apr 7, 6 AM $ 0.0676
+0.13%
$ 7.18 million $ 2.53 million
Apr 7, 5 AM $ 0.0675
-0.16%
$ 7.17 million $ 2.31 million
Apr 7, 4 AM $ 0.0676
+0.15%
$ 7.18 million $ 2.08 million
Apr 7, 3 AM $ 0.0675
+0.29%
$ 7.17 million $ 1.97 million
Apr 7, 2 AM $ 0.0673
+0.02%
$ 7.15 million $ 1.8 million
Apr 7, 1 AM $ 0.0673
-0.82%
$ 7.14 million $ 1.7 million
Apr 7, 12 AM $ 0.0679
-0.07%
$ 7.2 million $ 1.71 million
Apr 6, 11 PM $ 0.0679
-0.30%
$ 7.21 million $ 1.66 million
Apr 6, 10 PM $ 0.0681
-0.44%
$ 7.23 million $ 1.62 million
Apr 6, 9 PM $ 0.0684
-0.29%
$ 7.26 million $ 1.62 million
Apr 6, 8 PM $ 0.0686
+0.00%
$ 7.28 million $ 1.63 million
Apr 6, 7 PM $ 0.0684
+0.00%
$ 7.27 million $ 1.62 million
Apr 6, 6 PM $ 0.0684
-0.54%
$ 7.27 million $ 1.63 million
Apr 6, 5 PM $ 0.0688
+0.17%
$ 7.3 million $ 1.62 million
Apr 6, 4 PM $ 0.0687
-1.42%
$ 7.29 million $ 1.64 million
Apr 6, 3 PM $ 0.0697
+1.29%
$ 7.4 million $ 1.6 million
Apr 6, 2 PM $ 0.0688
+0.24%
$ 7.3 million $ 1.6 million
Apr 6, 1 PM $ 0.0686
-0.27%
$ 7.29 million $ 1.56 million
Apr 6, 12 PM $ 0.0688
-0.55%
$ 7.31 million $ 1.53 million
Apr 6, 11 AM $ 0.0692
+0.61%
$ 7.35 million $ 1.52 million
Apr 6, 10 AM $ 0.0688
+0.74%
$ 7.3 million $ 1.45 million
Apr 6, 9 AM $ 0.0683
+0.57%
$ 7.25 million $ 1.44 million
Apr 6, 8 AM $ 0.0679
+0.30%
$ 7.21 million $ 1.46 million
Apr 6, 7 AM $ 0.0677
-0.16%
$ 7.18 million $ 1.45 million
Apr 6, 6 AM $ 0.0679
+0.44%
$ 7.2 million $ 1.41 million
Apr 6, 5 AM $ 0.0677
+0.28%
$ 7.18 million $ 1.39 million
Apr 6, 4 AM $ 0.0675
-0.14%
$ 7.16 million $ 1.39 million