Wanchain Historical Data

WAN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0549
+0.53%
$ 5.83 million $ 3.15 million
Jun 7, 10 AM $ 0.0546
-0.19%
$ 5.8 million $ 3.12 million
Jun 7, 9 AM $ 0.0547
+0.22%
$ 5.81 million $ 3.17 million
Jun 7, 8 AM $ 0.0546
-0.19%
$ 5.8 million $ 3.05 million
Jun 7, 7 AM $ 0.0547
-0.01%
$ 5.81 million $ 2.86 million
Jun 7, 6 AM $ 0.0547
-0.01%
$ 5.81 million $ 2.71 million
Jun 7, 5 AM $ 0.0546
-0.15%
$ 5.8 million $ 2.67 million
Jun 7, 4 AM $ 0.0547
+0.00%
$ 5.81 million $ 2.71 million
Jun 7, 3 AM $ 0.0547
+0.16%
$ 5.81 million $ 2.87 million
Jun 7, 2 AM $ 0.0546
+0.05%
$ 5.8 million $ 2.87 million
Jun 7, 1 AM $ 0.0546
-0.30%
$ 5.8 million $ 2.86 million
Jun 7, 12 AM $ 0.0548
+0.22%
$ 5.81 million $ 2.73 million
Jun 6, 11 PM $ 0.0546
-0.29%
$ 5.8 million $ 2.71 million
Jun 6, 10 PM $ 0.0548
-0.26%
$ 5.82 million $ 2.76 million
Jun 6, 9 PM $ 0.0549
+0.62%
$ 5.83 million $ 2.88 million
Jun 6, 8 PM $ 0.0546
-0.18%
$ 5.8 million $ 3.02 million
Jun 6, 7 PM $ 0.0547
+0.16%
$ 5.81 million $ 3.24 million
Jun 6, 6 PM $ 0.0546
+0.03%
$ 5.8 million $ 3.46 million
Jun 6, 5 PM $ 0.0547
-0.01%
$ 5.81 million $ 3.65 million
Jun 6, 4 PM $ 0.0546
-0.02%
$ 5.8 million $ 3.76 million
Jun 6, 3 PM $ 0.0546
-0.82%
$ 5.8 million $ 4.2 million
Jun 6, 2 PM $ 0.0551
-0.03%
$ 5.85 million $ 4.53 million
Jun 6, 1 PM $ 0.0551
+0.69%
$ 5.85 million $ 4.97 million
Jun 6, 12 PM $ 0.0547
+0.01%
$ 5.81 million $ 5.25 million
Jun 6, 11 AM $ 0.0547
+0.01%
$ 5.81 million $ 5.38 million
Jun 6, 10 AM $ 0.0547
-0.56%
$ 5.81 million $ 5.42 million
Jun 6, 9 AM $ 0.055
+0.01%
$ 5.84 million $ 5.36 million
Jun 6, 8 AM $ 0.055
-0.16%
$ 5.84 million $ 5.4 million
Jun 6, 7 AM $ 0.0551
+0.39%
$ 5.85 million $ 5.47 million
Jun 6, 6 AM $ 0.0549
-0.49%
$ 5.82 million $ 5.66 million
Jun 6, 5 AM $ 0.0551
-1.58%
$ 5.85 million $ 5.88 million
Jun 6, 4 AM $ 0.056
+1.71%
$ 5.95 million $ 5.81 million
Jun 6, 3 AM $ 0.0561
+2.09%
$ 5.96 million $ 5.56 million
Jun 6, 2 AM $ 0.055
+0.01%
$ 5.84 million $ 5.74 million
Jun 6, 1 AM $ 0.0553
+0.48%
$ 5.87 million $ 5.76 million
Jun 6, 12 AM $ 0.055
+0.28%
$ 5.84 million $ 5.76 million
Jun 5, 11 PM $ 0.0548
-0.78%
$ 5.82 million $ 5.73 million
Jun 5, 10 PM $ 0.0553
-0.89%
$ 5.87 million $ 5.64 million
Jun 5, 9 PM $ 0.0558
+1.76%
$ 5.92 million $ 5.51 million
Jun 5, 8 PM $ 0.0549
-0.74%
$ 5.83 million $ 5.38 million
Jun 5, 7 PM $ 0.0552
+0.83%
$ 5.86 million $ 5.17 million
Jun 5, 6 PM $ 0.0549
-0.08%
$ 5.82 million $ 4.92 million
Jun 5, 5 PM $ 0.0549
-2.31%
$ 5.83 million $ 4.63 million
Jun 5, 4 PM $ 0.0562
+1.33%
$ 5.96 million $ 4.5 million
Jun 5, 3 PM $ 0.0555
-0.97%
$ 5.89 million $ 4.02 million
Jun 5, 2 PM $ 0.0561
-0.28%
$ 5.95 million $ 3.77 million
Jun 5, 1 PM $ 0.0562
+0.19%
$ 5.96 million $ 3.47 million
Jun 5, 12 PM $ 0.056
-1.62%
$ 5.95 million $ 3.38 million
Jun 5, 11 AM $ 0.057
+1.11%
$ 6.05 million $ 3.43 million
Jun 5, 10 AM $ 0.0564
-0.02%
$ 5.99 million $ 3.52 million