Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wanchain Historical Data

WAN Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 9 AM $0.0569
+0.25%
$6.04 million $250,935
Sep 26, 8 AM $0.0567
+0.10%
$6.02 million $248,641
Sep 26, 7 AM $0.0567
+0.12%
$6.01 million $236,199
Sep 26, 6 AM $0.0566
-0.16%
$6.01 million $233,626
Sep 26, 5 AM $0.0567
+0.52%
$6.02 million $233,342
Sep 26, 4 AM $0.0564
-0.15%
$5.99 million $227,951
Sep 26, 3 AM $0.0565
+0.26%
$5.99 million $218,270
Sep 26, 2 AM $0.0563
-0.87%
$5.98 million $225,220
Sep 26, 1 AM $0.0568
+0.08%
$6.03 million $223,039
Sep 26, 12 AM $0.0568
+0.39%
$6.03 million $220,678
Sep 25, 11 PM $0.0565
+0.00%
$6 million $230,632
Sep 25, 10 PM $0.0566
-0.02%
$6 million $232,957
Sep 25, 9 PM $0.0566
-0.19%
$6 million $230,757
Sep 25, 8 PM $0.0567
-0.37%
$6.02 million $226,767
Sep 25, 7 PM $0.0569
+0.38%
$6.04 million $229,371
Sep 25, 6 PM $0.0567
-0.32%
$6.02 million $223,482
Sep 25, 5 PM $0.0568
-0.02%
$6.03 million $208,598
Sep 25, 4 PM $0.0569
-0.25%
$6.04 million $206,447
Sep 25, 3 PM $0.057
+0.66%
$6.05 million $212,145
Sep 25, 2 PM $0.0566
+0.05%
$6.01 million $223,551
Sep 25, 1 PM $0.0566
+0.58%
$6.01 million $226,173
Sep 25, 12 PM $0.0563
-0.84%
$5.97 million $234,284
Sep 25, 11 AM $0.0568
-0.05%
$6.03 million $245,434
Sep 25, 10 AM $0.0568
+0.44%
$6.03 million $234,692
Sep 25, 9 AM $0.0566
-0.86%
$6.01 million $243,911
Sep 25, 8 AM $0.0571
+0.79%
$6.06 million $248,628
Sep 25, 7 AM $0.0566
-0.21%
$6.01 million $253,443
Sep 25, 6 AM $0.0567
-0.01%
$6.02 million $257,304
Sep 25, 5 AM $0.0567
+0.41%
$6.02 million $262,114
Sep 25, 4 AM $0.0565
-0.53%
$6 million $266,496
Sep 25, 3 AM $0.0568
+0.53%
$6.03 million $271,763
Sep 25, 2 AM $0.0565
-0.40%
$6 million $276,082
Sep 25, 1 AM $0.0567
+0.03%
$6.02 million $277,409
Sep 25, 12 AM $0.0567
+0.21%
$6.02 million $278,262
Sep 24, 11 PM $0.0566
-0.29%
$6.01 million $282,122
Sep 24, 10 PM $0.0568
+0.28%
$6.03 million $283,577
Sep 24, 9 PM $0.0566
+0.21%
$6.01 million $289,151
Sep 24, 8 PM $0.0565
-0.30%
$6 million $293,890
Sep 24, 7 PM $0.0567
-0.62%
$6.01 million $294,091
Sep 24, 6 PM $0.057
+0.99%
$6.05 million $298,390
Sep 24, 5 PM $0.0564
-0.23%
$5.99 million $297,642
Sep 24, 4 PM $0.0566
-0.29%
$6.01 million $294,858
Sep 24, 3 PM $0.0567
+0.12%
$6.02 million $289,527
Sep 24, 2 PM $0.0567
+0.18%
$6.02 million $293,283
Sep 24, 1 PM $0.0566
-0.13%
$6.01 million $295,000
Sep 24, 12 PM $0.0566
+0.78%
$6.01 million $289,510
Sep 24, 11 AM $0.0562
-0.58%
$5.97 million $286,049
Sep 24, 10 AM $0.0565
-0.41%
$6 million $297,030
Sep 24, 9 AM $0.0568
+0.61%
$6.03 million $293,282
Sep 24, 8 AM $0.0564
-0.87%
$5.99 million $294,350