Wanchain Historical Data

WAN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.052
-0.02%
$ 5.52 million $ 3.22 million
Jul 27, 1 PM $ 0.052
+0.24%
$ 5.52 million $ 3.24 million
Jul 27, 12 PM $ 0.0519
-0.59%
$ 5.51 million $ 3.23 million
Jul 27, 11 AM $ 0.0522
+0.01%
$ 5.54 million $ 3.25 million
Jul 27, 10 AM $ 0.0522
-0.03%
$ 5.54 million $ 3.21 million
Jul 27, 9 AM $ 0.0522
+0.36%
$ 5.54 million $ 3.13 million
Jul 27, 8 AM $ 0.052
-0.05%
$ 5.52 million $ 2.82 million
Jul 27, 7 AM $ 0.052
-0.07%
$ 5.52 million $ 2.66 million
Jul 27, 6 AM $ 0.0521
+0.00%
$ 5.53 million $ 2.49 million
Jul 27, 5 AM $ 0.0521
-0.01%
$ 5.53 million $ 2.32 million
Jul 27, 4 AM $ 0.0521
-1.98%
$ 5.53 million $ 2.27 million
Jul 27, 3 AM $ 0.0531
-0.02%
$ 5.64 million $ 2.21 million
Jul 27, 2 AM $ 0.0532
+3.15%
$ 5.64 million $ 2.13 million
Jul 27, 1 AM $ 0.0515
-0.15%
$ 5.47 million $ 2 million
Jul 27, 12 AM $ 0.0516
+0.16%
$ 5.48 million $ 1.92 million
Jul 26, 11 PM $ 0.0515
+0.18%
$ 5.47 million $ 1.84 million
Jul 26, 10 PM $ 0.0514
+1.32%
$ 5.46 million $ 1.71 million
Jul 26, 9 PM $ 0.0508
+0.09%
$ 5.4 million $ 1.49 million
Jul 26, 8 PM $ 0.0508
+0.49%
$ 5.39 million $ 1.45 million
Jul 26, 7 PM $ 0.0506
-1.75%
$ 5.37 million $ 1.46 million
Jul 26, 6 PM $ 0.0515
+2.88%
$ 5.46 million $ 1.42 million
Jul 26, 5 PM $ 0.05
-0.45%
$ 5.31 million $ 1.44 million
Jul 26, 4 PM $ 0.0502
-0.91%
$ 5.33 million $ 1.39 million
Jul 26, 3 PM $ 0.0507
+0.31%
$ 5.38 million $ 1.3 million
Jul 26, 2 PM $ 0.0505
-0.49%
$ 5.37 million $ 1.28 million
Jul 26, 1 PM $ 0.0508
-0.17%
$ 5.39 million $ 1.2 million
Jul 26, 12 PM $ 0.0509
+0.02%
$ 5.4 million $ 1.18 million
Jul 26, 11 AM $ 0.0509
+0.34%
$ 5.4 million $ 1.14 million
Jul 26, 10 AM $ 0.0507
+0.03%
$ 5.38 million $ 1.14 million
Jul 26, 9 AM $ 0.0507
+0.74%
$ 5.38 million $ 1.13 million
Jul 26, 8 AM $ 0.0503
+1.52%
$ 5.34 million $ 1.3 million
Jul 26, 7 AM $ 0.0496
+0.27%
$ 5.26 million $ 1.33 million
Jul 26, 6 AM $ 0.0494
-0.23%
$ 5.25 million $ 1.33 million
Jul 26, 5 AM $ 0.0495
+0.10%
$ 5.26 million $ 1.31 million
Jul 26, 4 AM $ 0.0495
+0.17%
$ 5.25 million $ 1.31 million
Jul 26, 3 AM $ 0.0494
-0.37%
$ 5.25 million $ 1.29 million
Jul 26, 2 AM $ 0.0496
-0.39%
$ 5.26 million $ 1.3 million
Jul 26, 1 AM $ 0.0498
+0.06%
$ 5.29 million $ 1.35 million
Jul 26, 12 AM $ 0.0498
+0.79%
$ 5.28 million $ 1.36 million
Jul 25, 11 PM $ 0.0494
+0.07%
$ 5.24 million $ 1.37 million
Jul 25, 10 PM $ 0.0493
-0.20%
$ 5.24 million $ 1.29 million
Jul 25, 9 PM $ 0.0494
-0.53%
$ 5.25 million $ 1.37 million
Jul 25, 8 PM $ 0.0497
-0.18%
$ 5.28 million $ 1.42 million
Jul 25, 7 PM $ 0.0498
+0.03%
$ 5.28 million $ 1.42 million
Jul 25, 6 PM $ 0.0498
+1.30%
$ 5.28 million $ 1.46 million
Jul 25, 5 PM $ 0.0491
+0.25%
$ 5.22 million $ 1.36 million
Jul 25, 4 PM $ 0.049
-1.04%
$ 5.2 million $ 1.33 million
Jul 25, 3 PM $ 0.0495
+0.26%
$ 5.26 million $ 1.54 million
Jul 25, 2 PM $ 0.0494
-0.35%
$ 5.24 million $ 1.82 million
Jul 25, 1 PM $ 0.0496
-0.16%
$ 5.26 million $ 2.07 million