Wanchain Historical Data

WAN Page 11
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.0529
+0.04%
$ 5.62 million $ 704,598
2:28 AM $ 0.0529
+0.08%
$ 5.62 million $ 704,650
2:27 AM $ 0.0529
+0.03%
$ 5.62 million $ 705,192
2:26 AM $ 0.0528
+0.10%
$ 5.62 million $ 704,697
2:25 AM $ 0.0528
+0.00%
$ 5.62 million $ 703,876
2:24 AM $ 0.0528
+0.00%
$ 5.6 million $ 703,629
2:23 AM $ 0.0528
+0.00%
$ 5.6 million $ 703,392
2:22 AM $ 0.0528
-0.18%
$ 5.6 million $ 703,599
2:21 AM $ 0.0529
+0.00%
$ 5.6 million $ 702,733
2:20 AM $ 0.0529
+0.00%
$ 5.6 million $ 703,045
2:19 AM $ 0.0529
+0.00%
$ 5.61 million $ 703,294
2:18 AM $ 0.0529
+0.00%
$ 5.61 million $ 703,193
2:17 AM $ 0.0529
+0.00%
$ 5.61 million $ 703,265
2:16 AM $ 0.0529
+0.00%
$ 5.61 million $ 702,457
2:15 AM $ 0.0529
+0.00%
$ 5.61 million $ 702,649
2:14 AM $ 0.0529
+0.00%
$ 5.61 million $ 702,633
2:13 AM $ 0.0529
+0.11%
$ 5.61 million $ 703,078
2:12 AM $ 0.0528
+0.00%
$ 5.61 million $ 703,115
2:11 AM $ 0.0528
+0.00%
$ 5.61 million $ 702,309
2:10 AM $ 0.0528
+0.00%
$ 5.61 million $ 702,164
2:09 AM $ 0.0528
-0.21%
$ 5.61 million $ 701,815
2:08 AM $ 0.0529
+0.00%
$ 5.61 million $ 701,098
2:07 AM $ 0.0529
-0.01%
$ 5.61 million $ 700,922
2:06 AM $ 0.0529
+0.00%
$ 5.61 million $ 700,440
2:05 AM $ 0.0529
+0.00%
$ 5.61 million $ 700,278
2:04 AM $ 0.0529
+0.00%
$ 5.62 million $ 699,336
2:03 AM $ 0.0529
+0.00%
$ 5.62 million $ 698,564
2:02 AM $ 0.0529
+0.00%
$ 5.62 million $ 698,521
2:01 AM $ 0.0529
+0.00%
$ 5.62 million $ 698,422
2:00 AM $ 0.0529
+0.00%
$ 5.62 million $ 698,346
1:59 AM $ 0.0529
+0.00%
$ 5.62 million $ 699,052
1:58 AM $ 0.0529
+0.00%
$ 5.62 million $ 699,709
1:57 AM $ 0.0529
-0.27%
$ 5.62 million $ 699,690
1:56 AM $ 0.0531
+0.03%
$ 5.62 million $ 699,370
1:55 AM $ 0.0531
+0.00%
$ 5.62 million $ 698,933
1:54 AM $ 0.0531
+0.00%
$ 5.63 million $ 697,510
1:53 AM $ 0.0531
-0.03%
$ 5.63 million $ 697,434
1:52 AM $ 0.0532
+0.00%
$ 5.63 million $ 697,028
1:51 AM $ 0.0532
+0.01%
$ 5.63 million $ 696,589
1:50 AM $ 0.0532
+0.00%
$ 5.63 million $ 695,874
1:49 AM $ 0.0532
+0.00%
$ 5.64 million $ 695,333
1:48 AM $ 0.0532
+0.00%
$ 5.64 million $ 694,548
1:47 AM $ 0.0532
+0.00%
$ 5.64 million $ 693,962
1:46 AM $ 0.0532
+0.00%
$ 5.64 million $ 693,478
1:45 AM $ 0.0532
+0.00%
$ 5.64 million $ 692,971
1:44 AM $ 0.0532
+0.01%
$ 5.64 million $ 692,351
1:43 AM $ 0.0532
-0.01%
$ 5.64 million $ 691,983
1:42 AM $ 0.0532
-0.01%
$ 5.64 million $ 691,399
1:41 AM $ 0.0532
+0.08%
$ 5.64 million $ 690,227
1:40 AM $ 0.0531
+0.00%
$ 5.64 million $ 688,908