Wanchain Historical Data

WAN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.057
+1.11%
$ 6.05 million $ 3.43 million
Jun 5, 10 AM $ 0.0564
-0.02%
$ 5.99 million $ 3.52 million
Jun 5, 9 AM $ 0.0564
+0.34%
$ 5.99 million $ 3.85 million
Jun 5, 8 AM $ 0.0563
-0.56%
$ 5.97 million $ 3.89 million
Jun 5, 7 AM $ 0.0566
+0.02%
$ 6 million $ 3.87 million
Jun 5, 6 AM $ 0.0566
-0.79%
$ 6 million $ 3.8 million
Jun 5, 5 AM $ 0.0569
-0.52%
$ 6.04 million $ 3.46 million
Jun 5, 4 AM $ 0.0572
+1.90%
$ 6.07 million $ 3.48 million
Jun 5, 3 AM $ 0.0561
+0.35%
$ 5.96 million $ 3.53 million
Jun 5, 2 AM $ 0.0559
+0.29%
$ 5.94 million $ 3.75 million
Jun 5, 1 AM $ 0.0558
+0.47%
$ 5.92 million $ 4.34 million
Jun 5, 12 AM $ 0.0555
-1.71%
$ 5.89 million $ 4.8 million
Jun 4, 11 PM $ 0.0565
+1.90%
$ 6 million $ 5.16 million
Jun 4, 10 PM $ 0.0554
-0.77%
$ 5.88 million $ 5.36 million
Jun 4, 9 PM $ 0.0559
-0.34%
$ 5.93 million $ 5.43 million
Jun 4, 8 PM $ 0.0561
-0.83%
$ 5.95 million $ 5.54 million
Jun 4, 7 PM $ 0.0565
+3.19%
$ 6 million $ 5.66 million
Jun 4, 6 PM $ 0.0548
-0.20%
$ 5.82 million $ 5.77 million
Jun 4, 5 PM $ 0.0548
-1.65%
$ 5.82 million $ 5.76 million
Jun 4, 4 PM $ 0.0557
+1.21%
$ 5.91 million $ 5.78 million
Jun 4, 3 PM $ 0.055
-0.94%
$ 5.84 million $ 5.95 million
Jun 4, 2 PM $ 0.0556
-1.07%
$ 5.9 million $ 6.02 million
Jun 4, 1 PM $ 0.0562
-0.46%
$ 5.96 million $ 5.97 million
Jun 4, 12 PM $ 0.0564
+0.91%
$ 5.99 million $ 5.91 million
Jun 4, 11 AM $ 0.0559
+0.01%
$ 5.94 million $ 5.8 million
Jun 4, 10 AM $ 0.0559
+4.61%
$ 5.94 million $ 5.65 million
Jun 4, 9 AM $ 0.0534
-1.77%
$ 5.67 million $ 5.34 million
Jun 4, 8 AM $ 0.0544
-1.78%
$ 5.78 million $ 5.4 million
Jun 4, 7 AM $ 0.0555
-1.04%
$ 5.89 million $ 5.47 million
Jun 4, 6 AM $ 0.0562
+1.02%
$ 5.96 million $ 5.41 million
Jun 4, 5 AM $ 0.0556
+0.46%
$ 5.9 million $ 5.5 million
Jun 4, 4 AM $ 0.0553
+0.26%
$ 5.87 million $ 5.52 million
Jun 4, 3 AM $ 0.0551
+1.81%
$ 5.85 million $ 5.47 million
Jun 4, 2 AM $ 0.0541
+0.95%
$ 5.75 million $ 5.42 million
Jun 4, 1 AM $ 0.0536
-3.20%
$ 5.69 million $ 4.82 million
Jun 4, 12 AM $ 0.0553
-0.46%
$ 5.87 million $ 4.38 million
Jun 3, 11 PM $ 0.0556
+0.45%
$ 5.9 million $ 4.1 million
Jun 3, 10 PM $ 0.0553
-0.21%
$ 5.87 million $ 4.03 million
Jun 3, 9 PM $ 0.0554
-0.44%
$ 5.88 million $ 4.09 million
Jun 3, 8 PM $ 0.0557
-1.09%
$ 5.91 million $ 4.01 million
Jun 3, 7 PM $ 0.0563
+1.00%
$ 5.97 million $ 4.02 million
Jun 3, 6 PM $ 0.0557
-1.01%
$ 5.92 million $ 4.1 million
Jun 3, 5 PM $ 0.0563
+0.88%
$ 5.98 million $ 4.13 million
Jun 3, 4 PM $ 0.0559
-2.16%
$ 5.93 million $ 4.15 million
Jun 3, 3 PM $ 0.0571
+0.17%
$ 6.07 million $ 4.12 million
Jun 3, 2 PM $ 0.057
-1.07%
$ 6.05 million $ 4.33 million
Jun 3, 1 PM $ 0.0577
-0.06%
$ 6.12 million $ 4.65 million
Jun 3, 12 PM $ 0.0577
-0.11%
$ 6.12 million $ 4.7 million
Jun 3, 11 AM $ 0.0578
-0.19%
$ 6.13 million $ 4.73 million
Jun 3, 10 AM $ 0.0579
+1.61%
$ 6.14 million $ 4.71 million