Wanchain Historical Data

WAN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 0.0496
-0.16%
$ 5.26 million $ 2.07 million
Jul 25, 12 PM $ 0.0496
-3.44%
$ 5.27 million $ 2.34 million
Jul 25, 11 AM $ 0.0514
-0.02%
$ 5.46 million $ 2.41 million
Jul 25, 10 AM $ 0.0514
-0.01%
$ 5.46 million $ 2.5 million
Jul 25, 9 AM $ 0.0514
-0.57%
$ 5.46 million $ 2.6 million
Jul 25, 8 AM $ 0.0517
-0.07%
$ 5.49 million $ 2.48 million
Jul 25, 7 AM $ 0.0518
-0.01%
$ 5.49 million $ 2.46 million
Jul 25, 6 AM $ 0.0518
-0.02%
$ 5.49 million $ 2.62 million
Jul 25, 5 AM $ 0.0518
-0.05%
$ 5.5 million $ 2.72 million
Jul 25, 4 AM $ 0.0518
+0.01%
$ 5.5 million $ 2.74 million
Jul 25, 3 AM $ 0.0518
+0.01%
$ 5.5 million $ 2.77 million
Jul 25, 2 AM $ 0.0518
-0.03%
$ 5.5 million $ 2.78 million
Jul 25, 1 AM $ 0.0518
+0.05%
$ 5.5 million $ 2.79 million
Jul 25, 12 AM $ 0.0518
+0.01%
$ 5.5 million $ 2.83 million
Jul 24, 11 PM $ 0.0518
-0.01%
$ 5.5 million $ 2.83 million
Jul 24, 10 PM $ 0.0518
+0.02%
$ 5.5 million $ 2.85 million
Jul 24, 9 PM $ 0.0518
-0.01%
$ 5.49 million $ 2.86 million
Jul 24, 8 PM $ 0.0518
+0.00%
$ 5.5 million $ 2.83 million
Jul 24, 7 PM $ 0.0518
+0.00%
$ 5.5 million $ 2.87 million
Jul 24, 6 PM $ 0.0518
+0.00%
$ 5.5 million $ 2.88 million
Jul 24, 5 PM $ 0.0518
+0.02%
$ 5.5 million $ 2.92 million
Jul 24, 4 PM $ 0.0518
+0.01%
$ 5.49 million $ 2.95 million
Jul 24, 3 PM $ 0.0518
-0.04%
$ 5.49 million $ 3.03 million
Jul 24, 2 PM $ 0.0518
+0.02%
$ 5.5 million $ 2.87 million
Jul 24, 1 PM $ 0.0518
-0.01%
$ 5.49 million $ 2.75 million
Jul 24, 12 PM $ 0.0518
+0.00%
$ 5.5 million $ 2.58 million
Jul 24, 11 AM $ 0.0518
+0.03%
$ 5.5 million $ 2.64 million
Jul 24, 10 AM $ 0.0517
-0.97%
$ 5.49 million $ 2.55 million
Jul 24, 9 AM $ 0.0523
+0.00%
$ 5.55 million $ 2.47 million
Jul 24, 8 AM $ 0.0523
-1.71%
$ 5.55 million $ 2.46 million
Jul 24, 7 AM $ 0.0532
-0.01%
$ 5.64 million $ 2.49 million
Jul 24, 6 AM $ 0.0532
-0.05%
$ 5.64 million $ 2.35 million
Jul 24, 5 AM $ 0.0532
+0.01%
$ 5.65 million $ 2.25 million
Jul 24, 4 AM $ 0.0532
-0.11%
$ 5.65 million $ 2.23 million
Jul 24, 3 AM $ 0.0533
+0.15%
$ 5.65 million $ 2.26 million
Jul 24, 2 AM $ 0.0532
+0.17%
$ 5.64 million $ 2.26 million
Jul 24, 1 AM $ 0.0531
-0.49%
$ 5.63 million $ 2.26 million
Jul 24, 12 AM $ 0.0533
+0.13%
$ 5.66 million $ 2.28 million
Jul 23, 11 PM $ 0.0533
-0.29%
$ 5.65 million $ 2.33 million
Jul 23, 10 PM $ 0.0534
+0.30%
$ 5.67 million $ 2.31 million
Jul 23, 9 PM $ 0.0534
-0.21%
$ 5.66 million $ 2.27 million
Jul 23, 8 PM $ 0.0535
+0.05%
$ 5.68 million $ 2.25 million
Jul 23, 7 PM $ 0.0534
+0.35%
$ 5.67 million $ 2.22 million
Jul 23, 6 PM $ 0.0533
-0.18%
$ 5.65 million $ 2.16 million
Jul 23, 5 PM $ 0.0534
-0.24%
$ 5.66 million $ 2.13 million
Jul 23, 4 PM $ 0.0535
+0.26%
$ 5.68 million $ 2.06 million
Jul 23, 3 PM $ 0.0533
+0.05%
$ 5.66 million $ 1.98 million
Jul 23, 2 PM $ 0.0533
+0.43%
$ 5.66 million $ 1.93 million
Jul 23, 1 PM $ 0.0531
-0.68%
$ 5.64 million $ 1.91 million
Jul 23, 12 PM $ 0.0535
-0.09%
$ 5.67 million $ 1.88 million