Wanchain Historical Data

WAN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0677
+0.28%
$ 7.18 million $ 1.39 million
Apr 6, 4 AM $ 0.0675
-0.14%
$ 7.16 million $ 1.39 million
Apr 6, 3 AM $ 0.0676
-0.43%
$ 7.17 million $ 1.37 million
Apr 6, 2 AM $ 0.0679
+0.72%
$ 7.2 million $ 1.35 million
Apr 6, 1 AM $ 0.0674
-0.15%
$ 7.15 million $ 1.35 million
Apr 6, 12 AM $ 0.0675
+0.29%
$ 7.16 million $ 1.33 million
Apr 5, 11 PM $ 0.0673
+0.47%
$ 7.14 million $ 1.36 million
Apr 5, 10 PM $ 0.067
+0.44%
$ 7.11 million $ 1.36 million
Apr 5, 9 PM $ 0.0667
-0.14%
$ 7.08 million $ 1.39 million
Apr 5, 8 PM $ 0.0668
-0.01%
$ 7.09 million $ 1.41 million
Apr 5, 7 PM $ 0.0668
+0.29%
$ 7.09 million $ 1.43 million
Apr 5, 6 PM $ 0.0666
-0.29%
$ 7.07 million $ 1.48 million
Apr 5, 5 PM $ 0.0668
+0.31%
$ 7.09 million $ 1.5 million
Apr 5, 4 PM $ 0.0666
-0.02%
$ 7.07 million $ 1.52 million
Apr 5, 3 PM $ 0.0666
-0.01%
$ 7.07 million $ 1.52 million
Apr 5, 2 PM $ 0.0666
-0.19%
$ 7.07 million $ 1.49 million
Apr 5, 1 PM $ 0.0667
+0.30%
$ 7.08 million $ 1.47 million
Apr 5, 12 PM $ 0.0665
-0.73%
$ 7.06 million $ 1.43 million
Apr 5, 11 AM $ 0.067
+0.15%
$ 7.11 million $ 1.4 million
Apr 5, 10 AM $ 0.0669
+0.29%
$ 7.1 million $ 1.35 million
Apr 5, 9 AM $ 0.0667
+0.03%
$ 7.08 million $ 1.32 million
Apr 5, 8 AM $ 0.0667
+0.00%
$ 7.08 million $ 1.27 million
Apr 5, 7 AM $ 0.0667
+0.14%
$ 7.08 million $ 1.24 million
Apr 5, 6 AM $ 0.0666
-0.16%
$ 7.07 million $ 1.26 million
Apr 5, 5 AM $ 0.0667
-0.15%
$ 7.08 million $ 1.27 million
Apr 5, 4 AM $ 0.0668
-0.01%
$ 7.09 million $ 1.25 million
Apr 5, 3 AM $ 0.0668
+0.00%
$ 7.09 million $ 1.25 million
Apr 5, 2 AM $ 0.0668
+0.01%
$ 7.09 million $ 1.22 million
Apr 5, 1 AM $ 0.0668
-0.16%
$ 7.09 million $ 1.18 million
Apr 5, 12 AM $ 0.0669
-0.02%
$ 7.1 million $ 1.14 million
Apr 4, 11 PM $ 0.0669
-0.16%
$ 7.1 million $ 1.07 million
Apr 4, 10 PM $ 0.067
+0.18%
$ 7.11 million $ 1.03 million
Apr 4, 9 PM $ 0.0669
-0.15%
$ 7.1 million $ 977,995
Apr 4, 8 PM $ 0.067
-0.50%
$ 7.11 million $ 929,188
Apr 4, 7 PM $ 0.0673
+0.51%
$ 7.15 million $ 891,774
Apr 4, 6 PM $ 0.067
+0.14%
$ 7.11 million $ 822,551
Apr 4, 5 PM $ 0.0669
+0.03%
$ 7.1 million $ 770,207
Apr 4, 4 PM $ 0.0669
-0.66%
$ 7.1 million $ 723,406
Apr 4, 3 PM $ 0.0673
+1.03%
$ 7.15 million $ 703,333
Apr 4, 2 PM $ 0.0666
+0.32%
$ 7.07 million $ 753,416
Apr 4, 1 PM $ 0.0664
-0.14%
$ 7.05 million $ 805,421
Apr 4, 12 PM $ 0.0665
-0.42%
$ 7.06 million $ 858,700
Apr 4, 11 AM $ 0.0668
-0.12%
$ 7.09 million $ 940,251
Apr 4, 10 AM $ 0.0669
+0.51%
$ 7.1 million $ 1.1 million
Apr 4, 9 AM $ 0.0665
+0.02%
$ 7.06 million $ 1.2 million
Apr 4, 8 AM $ 0.0665
-0.03%
$ 7.06 million $ 1.36 million
Apr 4, 7 AM $ 0.0665
-0.39%
$ 7.06 million $ 1.58 million
Apr 4, 6 AM $ 0.0668
-0.27%
$ 7.09 million $ 1.82 million
Apr 4, 5 AM $ 0.067
-0.15%
$ 7.11 million $ 2.05 million
Apr 4, 4 AM $ 0.0671
-0.02%
$ 7.12 million $ 2.33 million