Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wanchain Historical Data

WAN Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 8 AM $0.0564
-0.87%
$5.99 million $294,350
Sep 24, 7 AM $0.0569
+0.89%
$6.04 million $293,242
Sep 24, 6 AM $0.0564
-0.19%
$5.99 million $286,999
Sep 24, 5 AM $0.0565
+0.10%
$6 million $277,868
Sep 24, 4 AM $0.0565
+0.23%
$5.99 million $274,690
Sep 24, 3 AM $0.0563
-0.16%
$5.98 million $271,653
Sep 24, 2 AM $0.0564
+0.15%
$5.99 million $262,798
Sep 24, 1 AM $0.0563
+0.04%
$5.98 million $260,551
Sep 24, 12 AM $0.0563
+0.04%
$5.98 million $260,501
Sep 23, 11 PM $0.0563
+0.03%
$5.98 million $245,979
Sep 23, 10 PM $0.0563
-0.27%
$5.98 million $245,795
Sep 23, 9 PM $0.0564
+0.42%
$5.99 million $238,285
Sep 23, 8 PM $0.0562
-0.58%
$5.97 million $234,412
Sep 23, 7 PM $0.0565
+0.37%
$6 million $228,188
Sep 23, 6 PM $0.0563
+0.32%
$5.98 million $224,570
Sep 23, 5 PM $0.0561
-0.02%
$5.96 million $225,790
Sep 23, 4 PM $0.0562
-0.49%
$5.96 million $224,986
Sep 23, 3 PM $0.0564
-0.43%
$5.99 million $223,127
Sep 23, 2 PM $0.0567
-1.62%
$6.02 million $214,099
Sep 23, 1 PM $0.0576
-0.05%
$6.12 million $213,004
Sep 23, 12 PM $0.0576
+0.37%
$6.12 million $215,049
Sep 23, 11 AM $0.0574
-0.89%
$6.1 million $218,695
Sep 23, 10 AM $0.0579
-0.37%
$6.15 million $210,174
Sep 23, 9 AM $0.0582
+0.45%
$6.17 million $205,313
Sep 23, 8 AM $0.0579
+0.23%
$6.15 million $199,800
Sep 23, 7 AM $0.0578
+0.02%
$6.13 million $203,385
Sep 23, 6 AM $0.0577
+0.09%
$6.13 million $208,493
Sep 23, 5 AM $0.0577
-1.20%
$6.12 million $215,486
Sep 23, 4 AM $0.0584
+0.70%
$6.2 million $214,197
Sep 23, 3 AM $0.058
+0.28%
$6.16 million $212,666
Sep 23, 2 AM $0.0578
+0.35%
$6.14 million $219,267
Sep 23, 1 AM $0.0576
-1.26%
$6.12 million $217,910
Sep 23, 12 AM $0.0584
+0.50%
$6.2 million $227,042
Sep 22, 11 PM $0.0582
+0.81%
$6.18 million $236,574
Sep 22, 10 PM $0.0577
-0.87%
$6.13 million $234,417
Sep 22, 9 PM $0.0582
+0.89%
$6.18 million $240,492
Sep 22, 8 PM $0.0577
-0.72%
$6.13 million $247,447
Sep 22, 7 PM $0.0581
-0.06%
$6.17 million $249,037
Sep 22, 6 PM $0.0582
+0.34%
$6.17 million $266,750
Sep 22, 5 PM $0.058
-0.03%
$6.15 million $273,850
Sep 22, 4 PM $0.058
+1.03%
$6.15 million $273,882
Sep 22, 3 PM $0.0574
-0.82%
$6.09 million $278,421
Sep 22, 2 PM $0.0579
+0.68%
$6.14 million $280,981
Sep 22, 1 PM $0.0575
+0.00%
$6.1 million $285,773
Sep 22, 12 PM $0.0575
-0.37%
$6.1 million $292,301
Sep 22, 11 AM $0.0577
+0.51%
$6.12 million $294,193
Sep 22, 10 AM $0.0574
+0.18%
$6.09 million $298,323
Sep 22, 9 AM $0.0573
-0.93%
$6.08 million $302,712
Sep 22, 8 AM $0.0578
+1.03%
$6.14 million $309,901
Sep 22, 7 AM $0.0572
-0.79%
$6.08 million $318,485