Wanchain Historical Data

WAN Page 12
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.0538
+0.01%
$ 5.71 million $ 1.56 million
11:58 PM $ 0.0537
+0.05%
$ 5.71 million $ 1.56 million
11:57 PM $ 0.0537
+0.00%
$ 5.71 million $ 1.56 million
11:56 PM $ 0.0533
+0.01%
$ 5.71 million $ 1.55 million
11:55 PM $ 0.0537
-0.05%
$ 5.71 million $ 1.54 million
11:54 PM $ 0.0537
+0.00%
$ 5.71 million $ 1.53 million
11:53 PM $ 0.0537
+0.05%
$ 5.71 million $ 1.53 million
11:52 PM $ 0.0537
+0.05%
$ 5.71 million $ 1.53 million
11:51 PM $ 0.0537
-0.05%
$ 5.71 million $ 1.53 million
11:50 PM $ 0.0537
+0.01%
$ 5.71 million $ 1.53 million
11:49 PM $ 0.0537
+0.63%
$ 5.7 million $ 1.53 million
11:48 PM $ 0.0534
+0.04%
$ 5.7 million $ 1.53 million
11:47 PM $ 0.0534
+0.00%
$ 5.7 million $ 1.52 million
11:46 PM $ 0.0534
+0.02%
$ 5.7 million $ 1.52 million
11:45 PM $ 0.0533
-0.06%
$ 5.7 million $ 1.52 million
11:44 PM $ 0.0534
+0.01%
$ 5.67 million $ 1.52 million
11:43 PM $ 0.0534
-0.01%
$ 5.67 million $ 1.52 million
11:42 PM $ 0.0534
+0.04%
$ 5.67 million $ 1.52 million
11:41 PM $ 0.0534
+0.51%
$ 5.67 million $ 1.52 million
11:40 PM $ 0.0533
+0.14%
$ 5.67 million $ 1.52 million
11:39 PM $ 0.0533
-0.15%
$ 5.65 million $ 1.52 million
11:38 PM $ 0.0533
+0.10%
$ 5.65 million $ 1.52 million
11:37 PM $ 0.0533
+0.31%
$ 5.65 million $ 1.52 million
11:36 PM $ 0.0531
-0.47%
$ 5.65 million $ 1.52 million
11:35 PM $ 0.0534
+0.05%
$ 5.65 million $ 1.52 million
11:34 PM $ 0.0534
-0.02%
$ 5.66 million $ 1.52 million
11:33 PM $ 0.0534
+0.00%
$ 5.66 million $ 1.52 million
11:32 PM $ 0.0534
+0.11%
$ 5.66 million $ 1.52 million
11:31 PM $ 0.0533
-0.16%
$ 5.66 million $ 1.52 million
11:30 PM $ 0.0534
+0.03%
$ 5.66 million $ 1.52 million
11:29 PM $ 0.0534
-0.01%
$ 5.67 million $ 1.51 million
11:28 PM $ 0.0534
+0.05%
$ 5.67 million $ 1.51 million
11:27 PM $ 0.0534
+0.01%
$ 5.67 million $ 1.51 million
11:26 PM $ 0.0534
-0.01%
$ 5.67 million $ 1.51 million
11:25 PM $ 0.0534
+0.42%
$ 5.67 million $ 1.51 million
11:24 PM $ 0.0531
-0.47%
$ 5.64 million $ 1.51 million
11:23 PM $ 0.0534
+0.16%
$ 5.64 million $ 1.51 million
11:22 PM $ 0.0533
-0.11%
$ 5.64 million $ 1.51 million
11:21 PM $ 0.0534
+0.47%
$ 5.64 million $ 1.5 million
11:20 PM $ 0.0531
-0.47%
$ 5.64 million $ 1.5 million
11:19 PM $ 0.0534
+0.00%
$ 5.66 million $ 1.5 million
11:18 PM $ 0.0534
-0.02%
$ 5.66 million $ 1.5 million
11:17 PM $ 0.0534
-0.03%
$ 5.66 million $ 1.5 million
11:16 PM $ 0.0534
+0.00%
$ 5.66 million $ 1.5 million
11:15 PM $ 0.0534
+0.52%
$ 5.66 million $ 1.5 million
11:14 PM $ 0.0534
-0.01%
$ 5.66 million $ 1.49 million
11:13 PM $ 0.0534
+0.11%
$ 5.66 million $ 1.49 million
11:12 PM $ 0.0533
-0.17%
$ 5.66 million $ 1.5 million
11:11 PM $ 0.0534
+0.46%
$ 5.66 million $ 1.49 million
11:10 PM $ 0.0534
+0.01%
$ 5.66 million $ 1.49 million