Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wanchain Historical Data

WAN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2025 $0.133
-9.58%
$14.13 million $666,916
Feb 23, 2025 $0.147
-2.87%
$15.61 million $845,735
Feb 22, 2025 $0.151
+2.89%
$16.08 million $590,180
Feb 21, 2025 $0.147
-2.65%
$15.62 million $787,601
Feb 20, 2025 $0.151
+3.27%
$16.04 million $773,352
Feb 19, 2025 $0.146
+0.07%
$15.52 million $670,229
Feb 18, 2025 $0.146
-2.46%
$15.5 million $789,262
Feb 17, 2025 $0.15
-2.91%
$15.89 million $1.39 million
Feb 16, 2025 $0.154
-1.07%
$16.37 million $2.8 million
Feb 15, 2025 $0.156
-2.88%
$16.54 million $598,091
Feb 14, 2025 $0.16
+4.94%
$17.03 million $964,333
Feb 13, 2025 $0.153
-1.21%
$16.21 million $862,881
Feb 12, 2025 $0.155
+5.78%
$16.41 million $1.03 million
Feb 11, 2025 $0.146
+1.10%
$15.53 million $874,578
Feb 10, 2025 $0.145
+1.72%
$15.36 million $1.3 million
Feb 9, 2025 $0.142
+1.34%
$15.1 million $888,411
Feb 8, 2025 $0.14
+3.51%
$14.89 million $914,379
Feb 7, 2025 $0.136
+2.15%
$14.39 million $1.01 million
Feb 6, 2025 $0.133
-4.17%
$14.09 million $1.38 million
Feb 5, 2025 $0.139
-1.63%
$14.71 million $1.42 million
Feb 4, 2025 $0.141
-2.90%
$14.95 million $1.39 million
Feb 3, 2025 $0.145
-2.39%
$15.4 million $3.43 million
Feb 2, 2025 $0.149
-11.86%
$15.78 million $1.54 million
Feb 1, 2025 $0.169
-7.64%
$17.91 million $704,367
Jan 31, 2025 $0.183
+0.01%
$19.4 million $823,439
Jan 30, 2025 $0.183
+5.58%
$19.38 million $900,511
Jan 29, 2025 $0.173
+1.64%
$18.36 million $815,569
Jan 28, 2025 $0.17
-4.19%
$18.05 million $810,627
Jan 27, 2025 $0.177
-1.90%
$18.83 million $1.52 million
Jan 26, 2025 $0.181
-1.14%
$19.19 million $1.02 million
Jan 25, 2025 $0.183
-1.47%
$19.42 million $1.04 million
Jan 24, 2025 $0.186
-3.13%
$19.71 million $1.1 million
Jan 23, 2025 $0.192
+1.66%
$20.36 million $1.4 million
Jan 22, 2025 $0.189
-2.84%
$20.02 million $991,041
Jan 21, 2025 $0.194
+4.20%
$20.6 million $1.39 million
Jan 20, 2025 $0.186
-3.80%
$19.78 million $2.26 million
Jan 19, 2025 $0.194
-8.47%
$20.56 million $2.28 million
Jan 18, 2025 $0.212
-6.76%
$22.46 million $1.39 million
Jan 17, 2025 $0.227
+5.11%
$24.08 million $1.19 million
Jan 16, 2025 $0.216
-0.02%
$22.93 million $1.36 million
Jan 15, 2025 $0.216
+5.89%
$22.93 million $1.21 million
Jan 14, 2025 $0.204
+4.65%
$21.65 million $915,142
Jan 13, 2025 $0.195
-4.76%
$20.69 million $1.58 million
Jan 12, 2025 $0.205
-1.51%
$21.73 million $736,017
Jan 11, 2025 $0.208
-0.51%
$22.06 million $951,538
Jan 10, 2025 $0.209
+2.13%
$22.18 million $1.06 million
Jan 9, 2025 $0.205
-3.65%
$21.72 million $1.16 million
Jan 8, 2025 $0.213
-3.03%
$22.56 million $1.5 million
Jan 7, 2025 $0.219
-10.14%
$23.25 million $1.31 million
Jan 6, 2025 $0.244
+2.63%
$25.88 million $1.13 million