Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wanchain Historical Data

WAN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2025 $0.133
-9.58%
$14.13 million $666,916
Feb 23, 2025 $0.147
-2.87%
$15.61 million $845,735
Feb 22, 2025 $0.151
+2.89%
$16.08 million $590,180
Feb 21, 2025 $0.147
-2.65%
$15.62 million $787,601
Feb 20, 2025 $0.151
+3.27%
$16.04 million $773,352
Feb 19, 2025 $0.146
+0.07%
$15.52 million $670,229
Feb 18, 2025 $0.146
-2.46%
$15.5 million $789,262
Feb 17, 2025 $0.15
-2.91%
$15.89 million $1.39 million
Feb 16, 2025 $0.154
-1.07%
$16.37 million $2.8 million
Feb 15, 2025 $0.156
-2.88%
$16.54 million $598,091
Feb 14, 2025 $0.16
+4.94%
$17.03 million $964,333
Feb 13, 2025 $0.153
-1.21%
$16.21 million $862,881
Feb 12, 2025 $0.155
+5.78%
$16.41 million $1.03 million
Feb 11, 2025 $0.146
+1.10%
$15.53 million $874,578
Feb 10, 2025 $0.145
+1.72%
$15.36 million $1.3 million
Feb 9, 2025 $0.142
+1.34%
$15.1 million $888,411
Feb 8, 2025 $0.14
+3.51%
$14.89 million $914,379
Feb 7, 2025 $0.136
+2.15%
$14.39 million $1.01 million
Feb 6, 2025 $0.133
-4.17%
$14.09 million $1.38 million
Feb 5, 2025 $0.139
-1.63%
$14.71 million $1.42 million
Feb 4, 2025 $0.141
-2.90%
$14.95 million $1.39 million
Feb 3, 2025 $0.145
-2.39%
$15.4 million $3.43 million
Feb 2, 2025 $0.149
-11.86%
$15.78 million $1.54 million
Feb 1, 2025 $0.169
-7.64%
$17.91 million $704,367
Jan 31, 2025 $0.183
+0.01%
$19.4 million $823,439
Jan 30, 2025 $0.183
+5.58%
$19.38 million $900,511
Jan 29, 2025 $0.173
+1.64%
$18.36 million $815,569
Jan 28, 2025 $0.17
-4.19%
$18.05 million $810,627
Jan 27, 2025 $0.177
-1.90%
$18.83 million $1.52 million
Jan 26, 2025 $0.181
-1.14%
$19.19 million $1.02 million
Jan 25, 2025 $0.183
-1.47%
$19.42 million $1.04 million
Jan 24, 2025 $0.186
-3.13%
$19.71 million $1.1 million
Jan 23, 2025 $0.192
+1.66%
$20.36 million $1.4 million
Jan 22, 2025 $0.189
-2.84%
$20.02 million $991,041
Jan 21, 2025 $0.194
+4.20%
$20.6 million $1.39 million
Jan 20, 2025 $0.186
-3.80%
$19.78 million $2.26 million
Jan 19, 2025 $0.194
-8.47%
$20.56 million $2.28 million
Jan 18, 2025 $0.212
-6.76%
$22.46 million $1.39 million
Jan 17, 2025 $0.227
+5.11%
$24.08 million $1.19 million
Jan 16, 2025 $0.216
-0.02%
$22.93 million $1.36 million
Jan 15, 2025 $0.216
+5.89%
$22.93 million $1.21 million
Jan 14, 2025 $0.204
+4.65%
$21.65 million $915,142
Jan 13, 2025 $0.195
-4.76%
$20.69 million $1.58 million
Jan 12, 2025 $0.205
-1.51%
$21.73 million $736,017
Jan 11, 2025 $0.208
-0.51%
$22.06 million $951,538
Jan 10, 2025 $0.209
+2.13%
$22.18 million $1.06 million
Jan 9, 2025 $0.205
-3.65%
$21.72 million $1.16 million
Jan 8, 2025 $0.213
-3.03%
$22.56 million $1.5 million
Jan 7, 2025 $0.219
-10.14%
$23.25 million $1.31 million
Jan 6, 2025 $0.244
+2.63%
$25.88 million $1.13 million