Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wanchain Historical Data

WAN Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 7 AM $0.0572
-0.79%
$6.08 million $318,485
Sep 22, 6 AM $0.0577
+0.05%
$6.12 million $319,515
Sep 22, 5 AM $0.0577
-1.18%
$6.12 million $322,062
Sep 22, 4 AM $0.0584
+1.26%
$6.2 million $328,456
Sep 22, 3 AM $0.0576
-0.75%
$6.12 million $334,341
Sep 22, 2 AM $0.0581
+0.06%
$6.16 million $334,367
Sep 22, 1 AM $0.058
-0.68%
$6.16 million $331,492
Sep 22, 12 AM $0.0584
-0.11%
$6.2 million $326,937
Sep 21, 11 PM $0.0585
+0.65%
$6.21 million $317,079
Sep 21, 10 PM $0.0581
-0.68%
$6.17 million $317,438
Sep 21, 9 PM $0.0585
+0.81%
$6.21 million $312,037
Sep 21, 8 PM $0.058
+1.37%
$6.16 million $301,719
Sep 21, 7 PM $0.0573
-0.48%
$6.08 million $298,413
Sep 21, 6 PM $0.0575
+0.43%
$6.11 million $285,535
Sep 21, 5 PM $0.0573
-2.16%
$6.08 million $282,986
Sep 21, 4 PM $0.0586
-0.06%
$6.22 million $285,773
Sep 21, 3 PM $0.0586
-0.62%
$6.22 million $281,649
Sep 21, 2 PM $0.059
+0.24%
$6.26 million $281,664
Sep 21, 1 PM $0.0588
-0.52%
$6.24 million $273,912
Sep 21, 12 PM $0.0591
-0.03%
$6.28 million $264,320
Sep 21, 11 AM $0.0591
+0.16%
$6.28 million $253,015
Sep 21, 10 AM $0.059
+0.36%
$6.27 million $249,009
Sep 21, 9 AM $0.0588
+1.01%
$6.25 million $249,584
Sep 21, 8 AM $0.0582
+0.85%
$6.18 million $243,982
Sep 21, 7 AM $0.0577
-0.14%
$6.13 million $226,772
Sep 21, 6 AM $0.0578
+0.56%
$6.14 million $223,723
Sep 21, 5 AM $0.0575
+0.01%
$6.1 million $214,067
Sep 21, 4 AM $0.0575
-0.16%
$6.1 million $211,030
Sep 21, 3 AM $0.0576
+0.35%
$6.11 million $208,024
Sep 21, 2 AM $0.0574
+0.35%
$6.09 million $204,013
Sep 21, 1 AM $0.0572
-0.38%
$6.07 million $197,613
Sep 21, 12 AM $0.0574
-0.29%
$6.09 million $191,959
Sep 20, 11 PM $0.0575
+0.35%
$6.1 million $189,486
Sep 20, 10 PM $0.0573
+0.47%
$6.08 million $191,334
Sep 20, 9 PM $0.057
-0.18%
$6.05 million $188,132
Sep 20, 8 PM $0.0571
-0.22%
$6.07 million $190,941
Sep 20, 7 PM $0.0573
+0.12%
$6.08 million $191,528
Sep 20, 6 PM $0.0572
-0.52%
$6.07 million $184,968
Sep 20, 5 PM $0.0575
-0.32%
$6.1 million $179,898
Sep 20, 4 PM $0.0577
-0.51%
$6.12 million $169,805
Sep 20, 3 PM $0.058
+0.97%
$6.15 million $166,737
Sep 20, 2 PM $0.0574
-0.54%
$6.1 million $157,811
Sep 20, 1 PM $0.0577
+0.98%
$6.13 million $154,009
Sep 20, 12 PM $0.0572
-0.25%
$6.07 million $159,159
Sep 20, 11 AM $0.0573
+0.15%
$6.08 million $157,115
Sep 20, 10 AM $0.0572
-1.21%
$6.07 million $151,942
Sep 20, 9 AM $0.0579
+0.51%
$6.15 million $142,945
Sep 20, 8 AM $0.0576
+0.25%
$6.12 million $138,917
Sep 20, 7 AM $0.0575
-0.41%
$6.1 million $137,962
Sep 20, 6 AM $0.0577
+0.59%
$6.13 million $136,958