Wanchain Historical Data

WAN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.0671
-0.02%
$ 7.12 million $ 2.33 million
Apr 4, 3 AM $ 0.0671
+0.58%
$ 7.12 million $ 2.63 million
Apr 4, 2 AM $ 0.0667
-0.01%
$ 7.08 million $ 2.82 million
Apr 4, 1 AM $ 0.0667
+0.15%
$ 7.08 million $ 2.86 million
Apr 4, 12 AM $ 0.0666
-0.14%
$ 7.07 million $ 2.91 million
Apr 3, 11 PM $ 0.0667
-0.69%
$ 7.08 million $ 2.97 million
Apr 3, 10 PM $ 0.0672
+0.13%
$ 7.13 million $ 2.99 million
Apr 3, 9 PM $ 0.0671
+0.01%
$ 7.12 million $ 3.03 million
Apr 3, 8 PM $ 0.0671
+0.14%
$ 7.12 million $ 3.08 million
Apr 3, 7 PM $ 0.067
-0.15%
$ 7.11 million $ 3.13 million
Apr 3, 6 PM $ 0.0671
+0.27%
$ 7.12 million $ 3.22 million
Apr 3, 5 PM $ 0.0669
-0.56%
$ 7.1 million $ 3.28 million
Apr 3, 4 PM $ 0.0673
+0.86%
$ 7.14 million $ 3.34 million
Apr 3, 3 PM $ 0.0667
-0.15%
$ 7.08 million $ 3.41 million
Apr 3, 2 PM $ 0.0668
+0.45%
$ 7.09 million $ 3.41 million
Apr 3, 1 PM $ 0.0665
+0.00%
$ 7.06 million $ 3.47 million
Apr 3, 12 PM $ 0.0665
-0.46%
$ 7.06 million $ 3.59 million
Apr 3, 11 AM $ 0.0668
-0.14%
$ 7.09 million $ 3.58 million
Apr 3, 10 AM $ 0.0669
+0.01%
$ 7.1 million $ 3.48 million
Apr 3, 9 AM $ 0.0669
-0.01%
$ 7.1 million $ 3.43 million
Apr 3, 8 AM $ 0.0669
-0.41%
$ 7.1 million $ 3.42 million
Apr 3, 7 AM $ 0.0672
-0.45%
$ 7.13 million $ 3.31 million
Apr 3, 6 AM $ 0.0675
+0.15%
$ 7.16 million $ 3.14 million
Apr 3, 5 AM $ 0.0674
+0.31%
$ 7.15 million $ 2.98 million
Apr 3, 4 AM $ 0.067
+0.31%
$ 7.11 million $ 2.78 million
Apr 3, 3 AM $ 0.0668
+0.17%
$ 7.09 million $ 2.57 million
Apr 3, 2 AM $ 0.0667
+0.28%
$ 7.08 million $ 2.48 million
Apr 3, 1 AM $ 0.0665
+0.14%
$ 7.06 million $ 2.54 million
Apr 3, 12 AM $ 0.0664
-0.59%
$ 7.05 million $ 2.6 million
Apr 2, 11 PM $ 0.0668
+0.44%
$ 7.09 million $ 2.65 million
Apr 2, 10 PM $ 0.0665
+0.00%
$ 7.06 million $ 2.71 million
Apr 2, 9 PM $ 0.0665
-0.55%
$ 7.06 million $ 2.73 million
Apr 2, 8 PM $ 0.0669
+0.59%
$ 7.1 million $ 2.76 million
Apr 2, 7 PM $ 0.0665
-0.63%
$ 7.06 million $ 2.74 million
Apr 2, 6 PM $ 0.0669
+0.45%
$ 7.1 million $ 2.71 million
Apr 2, 5 PM $ 0.0666
-0.72%
$ 7.07 million $ 2.73 million
Apr 2, 4 PM $ 0.0671
+1.06%
$ 7.12 million $ 2.74 million
Apr 2, 3 PM $ 0.0664
+0.12%
$ 7.05 million $ 2.75 million
Apr 2, 2 PM $ 0.0663
+0.62%
$ 7.04 million $ 2.75 million
Apr 2, 1 PM $ 0.0659
-0.42%
$ 6.99 million $ 2.69 million
Apr 2, 12 PM $ 0.0662
+0.11%
$ 7.02 million $ 2.57 million
Apr 2, 11 AM $ 0.0661
-0.16%
$ 7.02 million $ 2.61 million
Apr 2, 10 AM $ 0.0662
-0.15%
$ 7.03 million $ 2.61 million
Apr 2, 9 AM $ 0.0663
-0.30%
$ 7.04 million $ 2.62 million
Apr 2, 8 AM $ 0.0665
+0.02%
$ 7.06 million $ 2.56 million
Apr 2, 7 AM $ 0.0665
+0.75%
$ 7.06 million $ 2.51 million
Apr 2, 6 AM $ 0.066
+0.16%
$ 7.01 million $ 2.53 million
Apr 2, 5 AM $ 0.0659
+0.32%
$ 7 million $ 2.6 million
Apr 2, 4 AM $ 0.0657
-0.75%
$ 6.97 million $ 2.58 million
Apr 2, 3 AM $ 0.0662
+0.16%
$ 7.03 million $ 2.55 million