Wanchain Historical Data

WAN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.0577
-0.11%
$ 6.12 million $ 4.7 million
Jun 3, 11 AM $ 0.0578
-0.19%
$ 6.13 million $ 4.73 million
Jun 3, 10 AM $ 0.0579
+1.61%
$ 6.14 million $ 4.71 million
Jun 3, 9 AM $ 0.0569
-0.04%
$ 6.04 million $ 4.72 million
Jun 3, 8 AM $ 0.057
-0.92%
$ 6.05 million $ 4.72 million
Jun 3, 7 AM $ 0.0575
-0.10%
$ 6.1 million $ 4.64 million
Jun 3, 6 AM $ 0.0575
-0.60%
$ 6.11 million $ 4.67 million
Jun 3, 5 AM $ 0.0579
+1.89%
$ 6.15 million $ 4.64 million
Jun 3, 4 AM $ 0.0568
+1.33%
$ 6.03 million $ 4.53 million
Jun 3, 3 AM $ 0.0561
-1.00%
$ 5.95 million $ 4.44 million
Jun 3, 2 AM $ 0.0566
-0.61%
$ 6.01 million $ 4.24 million
Jun 3, 1 AM $ 0.057
-0.33%
$ 6.05 million $ 4.3 million
Jun 3, 12 AM $ 0.0572
-1.41%
$ 6.07 million $ 4.3 million
Jun 2, 11 PM $ 0.058
-0.03%
$ 6.16 million $ 4.22 million
Jun 2, 10 PM $ 0.058
-0.21%
$ 6.16 million $ 4.09 million
Jun 2, 9 PM $ 0.0581
-0.72%
$ 6.17 million $ 3.98 million
Jun 2, 8 PM $ 0.0586
-0.50%
$ 6.22 million $ 4.01 million
Jun 2, 7 PM $ 0.0589
+0.82%
$ 6.25 million $ 3.92 million
Jun 2, 6 PM $ 0.0584
+0.34%
$ 6.2 million $ 3.8 million
Jun 2, 5 PM $ 0.0582
-0.21%
$ 6.18 million $ 3.78 million
Jun 2, 4 PM $ 0.0583
+0.17%
$ 6.19 million $ 3.88 million
Jun 2, 3 PM $ 0.0582
-0.23%
$ 6.18 million $ 4.2 million
Jun 2, 2 PM $ 0.0584
-0.18%
$ 6.2 million $ 4.26 million
Jun 2, 1 PM $ 0.0585
-0.34%
$ 6.21 million $ 4.39 million
Jun 2, 12 PM $ 0.0587
-0.35%
$ 6.23 million $ 4.81 million
Jun 2, 11 AM $ 0.0589
-0.04%
$ 6.25 million $ 5.15 million
Jun 2, 10 AM $ 0.0589
+0.09%
$ 6.25 million $ 5.25 million
Jun 2, 9 AM $ 0.0589
+0.58%
$ 6.25 million $ 5.35 million
Jun 2, 8 AM $ 0.0585
-0.64%
$ 6.21 million $ 5.42 million
Jun 2, 7 AM $ 0.0589
-0.11%
$ 6.25 million $ 5.56 million
Jun 2, 6 AM $ 0.059
+0.07%
$ 6.26 million $ 5.66 million
Jun 2, 5 AM $ 0.0589
-0.23%
$ 6.25 million $ 5.74 million
Jun 2, 4 AM $ 0.0591
+0.02%
$ 6.27 million $ 5.76 million
Jun 2, 3 AM $ 0.059
+0.21%
$ 6.27 million $ 5.82 million
Jun 2, 2 AM $ 0.0589
-0.08%
$ 6.26 million $ 5.88 million
Jun 2, 1 AM $ 0.059
-0.45%
$ 6.26 million $ 5.87 million
Jun 2, 12 AM $ 0.0592
-0.02%
$ 6.29 million $ 5.93 million
Jun 1, 11 PM $ 0.0593
+0.01%
$ 6.29 million $ 5.97 million
Jun 1, 10 PM $ 0.0592
+0.58%
$ 6.29 million $ 6.03 million
Jun 1, 9 PM $ 0.0589
-0.77%
$ 6.25 million $ 6.02 million
Jun 1, 8 PM $ 0.0593
-0.08%
$ 6.29 million $ 6 million
Jun 1, 7 PM $ 0.0593
-0.20%
$ 6.3 million $ 6 million
Jun 1, 6 PM $ 0.0594
+0.55%
$ 6.31 million $ 5.98 million
Jun 1, 5 PM $ 0.0591
+0.08%
$ 6.28 million $ 5.95 million
Jun 1, 4 PM $ 0.0591
-0.14%
$ 6.27 million $ 5.79 million
Jun 1, 3 PM $ 0.0592
+0.63%
$ 6.28 million $ 5.33 million
Jun 1, 2 PM $ 0.0591
+0.65%
$ 6.28 million $ 4.92 million
Jun 1, 1 PM $ 0.0588
-0.65%
$ 6.24 million $ 4.47 million
Jun 1, 12 PM $ 0.0592
+0.17%
$ 6.28 million $ 3.87 million
Jun 1, 11 AM $ 0.0591
-0.02%
$ 6.27 million $ 3.42 million