Wanchain Historical Data

WAN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.0535
-0.09%
$ 5.67 million $ 1.88 million
Jul 23, 11 AM $ 0.0535
+0.01%
$ 5.68 million $ 1.81 million
Jul 23, 10 AM $ 0.0535
-0.10%
$ 5.68 million $ 1.88 million
Jul 23, 9 AM $ 0.0536
-0.37%
$ 5.68 million $ 1.93 million
Jul 23, 8 AM $ 0.0538
+0.39%
$ 5.71 million $ 2.14 million
Jul 23, 7 AM $ 0.0535
-0.41%
$ 5.68 million $ 2.3 million
Jul 23, 6 AM $ 0.0538
+0.45%
$ 5.71 million $ 2.42 million
Jul 23, 5 AM $ 0.0535
-0.43%
$ 5.68 million $ 2.46 million
Jul 23, 4 AM $ 0.0538
-0.12%
$ 5.71 million $ 2.49 million
Jul 23, 3 AM $ 0.0538
+0.11%
$ 5.71 million $ 2.5 million
Jul 23, 2 AM $ 0.0538
+1.80%
$ 5.71 million $ 2.5 million
Jul 23, 1 AM $ 0.0528
-0.49%
$ 5.61 million $ 2.49 million
Jul 23, 12 AM $ 0.0531
-0.12%
$ 5.63 million $ 2.44 million
Jul 22, 11 PM $ 0.0531
+0.65%
$ 5.64 million $ 2.43 million
Jul 22, 10 PM $ 0.0528
-0.37%
$ 5.6 million $ 2.4 million
Jul 22, 9 PM $ 0.053
+0.36%
$ 5.62 million $ 2.4 million
Jul 22, 8 PM $ 0.0528
-0.04%
$ 5.6 million $ 2.38 million
Jul 22, 7 PM $ 0.0528
+1.53%
$ 5.61 million $ 2.36 million
Jul 22, 6 PM $ 0.052
-0.20%
$ 5.52 million $ 2.37 million
Jul 22, 5 PM $ 0.0521
+0.04%
$ 5.53 million $ 2.38 million
Jul 22, 4 PM $ 0.0521
-0.03%
$ 5.53 million $ 2.42 million
Jul 22, 3 PM $ 0.0521
-0.49%
$ 5.53 million $ 2.42 million
Jul 22, 2 PM $ 0.0524
-0.39%
$ 5.56 million $ 2.49 million
Jul 22, 1 PM $ 0.0527
-0.64%
$ 5.59 million $ 2.68 million
Jul 22, 12 PM $ 0.053
-0.18%
$ 5.63 million $ 2.81 million
Jul 22, 11 AM $ 0.0531
-0.26%
$ 5.64 million $ 2.95 million
Jul 22, 10 AM $ 0.0532
-0.16%
$ 5.65 million $ 2.98 million
Jul 22, 9 AM $ 0.0533
-0.11%
$ 5.66 million $ 3.07 million
Jul 22, 8 AM $ 0.0534
+0.01%
$ 5.67 million $ 3.08 million
Jul 22, 7 AM $ 0.0534
-0.01%
$ 5.67 million $ 3.5 million
Jul 22, 6 AM $ 0.0534
+0.17%
$ 5.67 million $ 3.95 million
Jul 22, 5 AM $ 0.0533
-0.19%
$ 5.66 million $ 4.34 million
Jul 22, 4 AM $ 0.0534
+0.01%
$ 5.67 million $ 4.69 million
Jul 22, 3 AM $ 0.0534
+0.23%
$ 5.67 million $ 5.06 million
Jul 22, 2 AM $ 0.0533
-0.41%
$ 5.66 million $ 5.14 million
Jul 22, 1 AM $ 0.0535
-0.01%
$ 5.68 million $ 5.12 million
Jul 22, 12 AM $ 0.0535
+0.21%
$ 5.68 million $ 5.09 million
Jul 21, 11 PM $ 0.0534
+0.01%
$ 5.67 million $ 5.07 million
Jul 21, 10 PM $ 0.0534
+0.00%
$ 5.67 million $ 5.08 million
Jul 21, 9 PM $ 0.0534
-0.21%
$ 5.67 million $ 5.08 million
Jul 21, 8 PM $ 0.0534
+0.03%
$ 5.67 million $ 5.07 million
Jul 21, 7 PM $ 0.0534
-0.16%
$ 5.67 million $ 5.07 million
Jul 21, 6 PM $ 0.0535
-0.03%
$ 5.68 million $ 5.11 million
Jul 21, 5 PM $ 0.0535
-0.02%
$ 5.68 million $ 5.11 million
Jul 21, 4 PM $ 0.0535
-0.01%
$ 5.68 million $ 5.1 million
Jul 21, 3 PM $ 0.0535
+0.00%
$ 5.68 million $ 5.12 million
Jul 21, 2 PM $ 0.0535
+0.01%
$ 5.68 million $ 5.42 million
Jul 21, 1 PM $ 0.0535
-0.41%
$ 5.68 million $ 5.29 million
Jul 21, 12 PM $ 0.0537
+0.01%
$ 5.7 million $ 5.32 million
Jul 21, 11 AM $ 0.0537
+0.03%
$ 5.7 million $ 5.43 million