Wanchain Historical Data

WAN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.156
-5.53%
$ 16.58 million $ 1.26 million
Sep 15, 2024 $ 0.165
-5.00%
$ 17.56 million $ 1.11 million
Sep 14, 2024 $ 0.174
-0.36%
$ 18.49 million $ 1.11 million
Sep 13, 2024 $ 0.175
+2.22%
$ 18.55 million $ 1.18 million
Sep 12, 2024 $ 0.171
+2.40%
$ 18.15 million $ 1.29 million
Sep 11, 2024 $ 0.167
-1.50%
$ 17.73 million $ 1.53 million
Sep 10, 2024 $ 0.169
+2.12%
$ 17.99 million $ 1.45 million
Sep 9, 2024 $ 0.166
+5.38%
$ 17.62 million $ 1.53 million
Sep 8, 2024 $ 0.157
+3.13%
$ 16.72 million $ 1.11 million
Sep 7, 2024 $ 0.153
+0.71%
$ 16.21 million $ 1.01 million
Sep 6, 2024 $ 0.152
-2.10%
$ 16.09 million $ 1.28 million
Sep 5, 2024 $ 0.155
-3.72%
$ 16.44 million $ 1.24 million
Sep 4, 2024 $ 0.161
+3.27%
$ 17.07 million $ 1.35 million
Sep 3, 2024 $ 0.156
-3.94%
$ 16.54 million $ 1.69 million
Sep 2, 2024 $ 0.162
+6.57%
$ 17.22 million $ 1.21 million
Sep 1, 2024 $ 0.152
-5.79%
$ 16.16 million $ 1.48 million
Aug 31, 2024 $ 0.162
-2.02%
$ 17.16 million $ 1.23 million
Aug 30, 2024 $ 0.165
-5.42%
$ 17.52 million $ 1.62 million
Aug 29, 2024 $ 0.174
+0.29%
$ 18.52 million $ 985,677
Aug 28, 2024 $ 0.174
+0.00%
$ 18.47 million $ 1.58 million
Aug 27, 2024 $ 0.174
-5.25%
$ 18.48 million $ 1.32 million
Aug 26, 2024 $ 0.184
-5.56%
$ 19.48 million $ 1.56 million
Aug 25, 2024 $ 0.194
-0.48%
$ 20.62 million $ 1.28 million
Aug 24, 2024 $ 0.195
+0.78%
$ 20.71 million $ 1.45 million
Aug 23, 2024 $ 0.194
+6.24%
$ 20.57 million $ 1.38 million
Aug 22, 2024 $ 0.183
+1.28%
$ 19.38 million $ 955,626
Aug 21, 2024 $ 0.18
+4.23%
$ 19.13 million $ 1.51 million
Aug 20, 2024 $ 0.173
+1.32%
$ 18.36 million $ 1.75 million
Aug 19, 2024 $ 0.171
+3.71%
$ 18.13 million $ 1.47 million
Aug 18, 2024 $ 0.165
+4.77%
$ 17.48 million $ 1.17 million
Aug 17, 2024 $ 0.157
+2.83%
$ 16.69 million $ 828,353
Aug 16, 2024 $ 0.153
+1.66%
$ 16.23 million $ 1.15 million
Aug 15, 2024 $ 0.15
-5.05%
$ 15.96 million $ 1.31 million
Aug 14, 2024 $ 0.158
-2.05%
$ 16.81 million $ 1.24 million
Aug 13, 2024 $ 0.162
+0.17%
$ 17.15 million $ 1.28 million
Aug 12, 2024 $ 0.161
+3.43%
$ 17.12 million $ 1.42 million
Aug 11, 2024 $ 0.156
-2.42%
$ 16.56 million $ 1.32 million
Aug 10, 2024 $ 0.16
+2.27%
$ 16.97 million $ 1.17 million
Aug 9, 2024 $ 0.156
-0.50%
$ 16.6 million $ 1.33 million
Aug 8, 2024 $ 0.157
+8.31%
$ 16.68 million $ 1.7 million
Aug 7, 2024 $ 0.145
-0.59%
$ 15.42 million $ 1.39 million
Aug 6, 2024 $ 0.146
+5.69%
$ 15.51 million $ 1.23 million
Aug 5, 2024 $ 0.138
-7.97%
$ 14.67 million $ 2.27 million
Aug 4, 2024 $ 0.15
-2.77%
$ 15.95 million $ 1.02 million
Aug 3, 2024 $ 0.154
-2.97%
$ 16.4 million $ 968,951
Aug 2, 2024 $ 0.159
-5.69%
$ 16.91 million $ 1.29 million
Aug 1, 2024 $ 0.169
-0.65%
$ 17.91 million $ 768,708
Jul 31, 2024 $ 0.17
-2.10%
$ 18.02 million $ 1.01 million
Jul 30, 2024 $ 0.173
-3.08%
$ 18.41 million $ 1.26 million
Jul 29, 2024 $ 0.179
-4.88%
$ 19 million $ 2.34 million