Wanchain Historical Data

WAN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0662
+0.16%
$ 7.03 million $ 2.55 million
Apr 2, 2 AM $ 0.0661
-0.75%
$ 7.02 million $ 2.51 million
Apr 2, 1 AM $ 0.0666
-0.76%
$ 7.07 million $ 2.49 million
Apr 2, 12 AM $ 0.0671
+0.58%
$ 7.12 million $ 2.45 million
Apr 1, 11 PM $ 0.0667
-1.14%
$ 7.08 million $ 2.44 million
Apr 1, 10 PM $ 0.0675
-0.01%
$ 7.16 million $ 2.42 million
Apr 1, 9 PM $ 0.0676
+0.42%
$ 7.17 million $ 2.41 million
Apr 1, 8 PM $ 0.0673
-0.46%
$ 7.14 million $ 2.4 million
Apr 1, 7 PM $ 0.0676
+0.02%
$ 7.18 million $ 2.46 million
Apr 1, 6 PM $ 0.0676
+0.15%
$ 7.18 million $ 2.5 million
Apr 1, 5 PM $ 0.0675
-0.31%
$ 7.16 million $ 2.53 million
Apr 1, 4 PM $ 0.0677
+0.31%
$ 7.19 million $ 2.58 million
Apr 1, 3 PM $ 0.0675
+0.29%
$ 7.16 million $ 2.62 million
Apr 1, 2 PM $ 0.0673
+0.30%
$ 7.14 million $ 2.63 million
Apr 1, 1 PM $ 0.0671
-0.42%
$ 7.12 million $ 2.64 million
Apr 1, 12 PM $ 0.0674
-0.29%
$ 7.15 million $ 2.63 million
Apr 1, 11 AM $ 0.0676
+0.69%
$ 7.17 million $ 2.6 million
Apr 1, 10 AM $ 0.0671
-0.59%
$ 7.12 million $ 2.61 million
Apr 1, 9 AM $ 0.0675
-0.42%
$ 7.17 million $ 2.62 million
Apr 1, 8 AM $ 0.0678
+0.29%
$ 7.2 million $ 2.66 million
Apr 1, 7 AM $ 0.0676
-0.40%
$ 7.18 million $ 2.64 million
Apr 1, 6 AM $ 0.0679
+0.45%
$ 7.2 million $ 2.6 million
Apr 1, 5 AM $ 0.0675
+0.88%
$ 7.16 million $ 2.55 million
Apr 1, 4 AM $ 0.0669
+0.29%
$ 7.1 million $ 2.54 million
Apr 1, 3 AM $ 0.0667
+0.44%
$ 7.08 million $ 2.52 million
Apr 1, 2 AM $ 0.0663
-0.56%
$ 7.04 million $ 2.53 million
Apr 1, 1 AM $ 0.0667
-0.59%
$ 7.08 million $ 2.51 million
Apr 1, 12 AM $ 0.0671
-0.01%
$ 7.12 million $ 2.48 million
Mar 31, 11 PM $ 0.0671
+0.74%
$ 7.12 million $ 2.43 million
Mar 31, 10 PM $ 0.0666
-0.46%
$ 7.07 million $ 2.42 million
Mar 31, 9 PM $ 0.0669
+0.27%
$ 7.1 million $ 2.41 million
Mar 31, 8 PM $ 0.0667
+0.16%
$ 7.08 million $ 2.38 million
Mar 31, 7 PM $ 0.0666
+0.30%
$ 7.07 million $ 2.32 million
Mar 31, 6 PM $ 0.0664
+0.31%
$ 7.05 million $ 2.28 million
Mar 31, 5 PM $ 0.0662
-0.15%
$ 7.03 million $ 2.21 million
Mar 31, 4 PM $ 0.0663
+0.76%
$ 7.04 million $ 2.18 million
Mar 31, 3 PM $ 0.0658
-0.41%
$ 6.98 million $ 2.11 million
Mar 31, 2 PM $ 0.0661
-0.58%
$ 7.01 million $ 2.08 million
Mar 31, 1 PM $ 0.0665
+1.04%
$ 7.05 million $ 2.03 million
Mar 31, 12 PM $ 0.0658
-0.02%
$ 6.98 million $ 2.01 million
Mar 31, 11 AM $ 0.0658
+0.33%
$ 6.98 million $ 1.98 million
Mar 31, 10 AM $ 0.0656
-0.28%
$ 6.96 million $ 1.95 million
Mar 31, 9 AM $ 0.0658
-0.49%
$ 6.98 million $ 1.9 million
Mar 31, 8 AM $ 0.0661
-0.46%
$ 7.02 million $ 1.83 million
Mar 31, 7 AM $ 0.0664
+0.16%
$ 7.05 million $ 1.81 million
Mar 31, 6 AM $ 0.0663
-0.28%
$ 7.04 million $ 1.79 million
Mar 31, 5 AM $ 0.0665
+0.15%
$ 7.06 million $ 1.73 million
Mar 31, 4 AM $ 0.0664
+0.13%
$ 7.05 million $ 1.7 million
Mar 31, 3 AM $ 0.0663
-0.18%
$ 7.04 million $ 1.69 million
Mar 31, 2 AM $ 0.0664
+0.44%
$ 7.05 million $ 1.67 million