Wanchain Historical Data

WAN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0591
-0.02%
$ 6.27 million $ 3.42 million
Jun 1, 10 AM $ 0.059
+0.00%
$ 6.26 million $ 3.32 million
Jun 1, 9 AM $ 0.059
-0.64%
$ 6.26 million $ 3.2 million
Jun 1, 8 AM $ 0.0594
+0.49%
$ 6.3 million $ 3 million
Jun 1, 7 AM $ 0.0591
+0.34%
$ 6.27 million $ 2.83 million
Jun 1, 6 AM $ 0.0592
+0.43%
$ 6.29 million $ 2.65 million
Jun 1, 5 AM $ 0.059
-0.17%
$ 6.26 million $ 2.45 million
Jun 1, 4 AM $ 0.0591
+0.27%
$ 6.27 million $ 2.39 million
Jun 1, 3 AM $ 0.0589
-0.75%
$ 6.25 million $ 2.34 million
Jun 1, 2 AM $ 0.0594
+0.50%
$ 6.3 million $ 2.25 million
Jun 1, 1 AM $ 0.0591
+0.54%
$ 6.27 million $ 2.18 million
Jun 1, 12 AM $ 0.0587
-0.41%
$ 6.24 million $ 2.13 million
May 31, 11 PM $ 0.059
+0.44%
$ 6.26 million $ 2.1 million
May 31, 10 PM $ 0.0591
+0.60%
$ 6.27 million $ 2.06 million
May 31, 9 PM $ 0.0587
-0.73%
$ 6.23 million $ 2.1 million
May 31, 8 PM $ 0.0592
+0.43%
$ 6.28 million $ 2.04 million
May 31, 7 PM $ 0.0589
+0.78%
$ 6.25 million $ 1.96 million
May 31, 6 PM $ 0.0585
-1.97%
$ 6.2 million $ 1.89 million
May 31, 5 PM $ 0.0596
+0.37%
$ 6.33 million $ 1.88 million
May 31, 4 PM $ 0.0594
+0.00%
$ 6.31 million $ 1.88 million
May 31, 3 PM $ 0.0594
-0.04%
$ 6.31 million $ 1.87 million
May 31, 2 PM $ 0.0593
-0.90%
$ 6.3 million $ 1.85 million
May 31, 1 PM $ 0.0599
+0.05%
$ 6.36 million $ 1.79 million
May 31, 12 PM $ 0.0599
-0.05%
$ 6.35 million $ 1.78 million
May 31, 11 AM $ 0.0598
-0.17%
$ 6.35 million $ 1.77 million
May 31, 10 AM $ 0.0599
+0.17%
$ 6.36 million $ 1.78 million
May 31, 9 AM $ 0.0598
-0.19%
$ 6.35 million $ 1.72 million
May 31, 8 AM $ 0.0599
+0.15%
$ 6.36 million $ 1.68 million
May 31, 7 AM $ 0.0598
-0.17%
$ 6.35 million $ 1.63 million
May 31, 6 AM $ 0.0599
+0.15%
$ 6.36 million $ 1.58 million
May 31, 5 AM $ 0.0598
+0.02%
$ 6.35 million $ 1.6 million
May 31, 4 AM $ 0.0599
+0.11%
$ 6.36 million $ 1.61 million
May 31, 3 AM $ 0.0598
+0.02%
$ 6.35 million $ 1.64 million
May 31, 2 AM $ 0.0598
-0.04%
$ 6.35 million $ 1.65 million
May 31, 1 AM $ 0.0598
+0.02%
$ 6.35 million $ 1.6 million
May 31, 12 AM $ 0.0596
-0.43%
$ 6.32 million $ 1.56 million
May 30, 11 PM $ 0.0598
+0.01%
$ 6.35 million $ 1.55 million
May 30, 10 PM $ 0.0598
-0.06%
$ 6.35 million $ 1.51 million
May 30, 9 PM $ 0.0599
+0.01%
$ 6.35 million $ 1.51 million
May 30, 8 PM $ 0.0599
-0.05%
$ 6.35 million $ 1.52 million
May 30, 7 PM $ 0.0599
-0.02%
$ 6.36 million $ 1.52 million
May 30, 6 PM $ 0.0599
+0.00%
$ 6.36 million $ 1.54 million
May 30, 5 PM $ 0.0599
-0.56%
$ 6.36 million $ 1.64 million
May 30, 4 PM $ 0.0602
-0.02%
$ 6.39 million $ 1.94 million
May 30, 3 PM $ 0.0602
+0.09%
$ 6.4 million $ 2.08 million
May 30, 2 PM $ 0.0602
+0.79%
$ 6.39 million $ 2.24 million
May 30, 1 PM $ 0.0597
-0.75%
$ 6.34 million $ 2.31 million
May 30, 12 PM $ 0.0602
-0.01%
$ 6.39 million $ 2.37 million
May 30, 11 AM $ 0.0601
-0.17%
$ 6.38 million $ 2.35 million
May 30, 10 AM $ 0.0602
+0.05%
$ 6.39 million $ 2.35 million