Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wanchain Historical Data

WAN Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 6 AM $0.0577
+0.59%
$6.13 million $136,958
Sep 20, 5 AM $0.0574
-1.07%
$6.09 million $134,768
Sep 20, 4 AM $0.058
+1.18%
$6.16 million $129,784
Sep 20, 3 AM $0.0573
-0.04%
$6.09 million $127,401
Sep 20, 2 AM $0.0574
-1.10%
$6.09 million $123,721
Sep 20, 1 AM $0.058
+0.16%
$6.16 million $126,762
Sep 20, 12 AM $0.0579
+0.01%
$6.15 million $132,292
Sep 19, 11 PM $0.0579
-0.26%
$6.15 million $136,468
Sep 19, 10 PM $0.058
-0.10%
$6.16 million $130,767
Sep 19, 9 PM $0.0581
-1.13%
$6.17 million $127,258
Sep 19, 8 PM $0.0588
-0.06%
$6.24 million $127,981
Sep 19, 7 PM $0.0588
+0.18%
$6.24 million $123,262
Sep 19, 6 PM $0.0587
+0.16%
$6.23 million $127,705
Sep 19, 5 PM $0.0586
-0.10%
$6.22 million $135,472
Sep 19, 4 PM $0.0587
-0.25%
$6.23 million $134,920
Sep 19, 3 PM $0.0588
+0.06%
$6.24 million $139,642
Sep 19, 2 PM $0.0588
-0.01%
$6.24 million $144,887
Sep 19, 1 PM $0.0588
+0.00%
$6.24 million $171,186
Sep 19, 12 PM $0.0588
-0.55%
$6.24 million $163,776
Sep 19, 11 AM $0.0591
+0.51%
$6.27 million $164,364
Sep 19, 10 AM $0.0588
+0.30%
$6.24 million $166,845
Sep 19, 9 AM $0.0586
+0.41%
$6.22 million $169,778
Sep 19, 8 AM $0.0584
-0.57%
$6.2 million $168,111
Sep 19, 7 AM $0.0587
-0.04%
$6.23 million $169,898
Sep 19, 6 AM $0.0587
+0.20%
$6.24 million $171,909
Sep 19, 5 AM $0.0586
+0.18%
$6.22 million $173,291
Sep 19, 4 AM $0.0585
-0.73%
$6.21 million $176,270
Sep 19, 3 AM $0.059
+0.43%
$6.26 million $175,076
Sep 19, 2 AM $0.0587
+0.26%
$6.23 million $183,770
Sep 19, 1 AM $0.0586
-0.04%
$6.22 million $186,367
Sep 19, 12 AM $0.0586
+0.32%
$6.22 million $185,722
Sep 18, 11 PM $0.0584
-0.14%
$6.2 million $184,080
Sep 18, 10 PM $0.0585
-0.05%
$6.21 million $193,967
Sep 18, 9 PM $0.0585
+0.36%
$6.21 million $196,234
Sep 18, 8 PM $0.0583
-0.15%
$6.19 million $189,358
Sep 18, 7 PM $0.0584
+0.77%
$6.2 million $191,627
Sep 18, 6 PM $0.0579
-0.88%
$6.15 million $184,933
Sep 18, 5 PM $0.0584
-0.89%
$6.2 million $179,002
Sep 18, 4 PM $0.059
-0.06%
$6.26 million $181,456
Sep 18, 3 PM $0.059
-1.63%
$6.26 million $175,975
Sep 18, 2 PM $0.06
+2.81%
$6.37 million $171,575
Sep 18, 1 PM $0.0583
+0.89%
$6.19 million $141,373
Sep 18, 12 PM $0.0578
-0.31%
$6.14 million $139,691
Sep 18, 11 AM $0.058
+0.03%
$6.16 million $141,554
Sep 18, 10 AM $0.058
+0.63%
$6.15 million $138,534
Sep 18, 9 AM $0.0576
-1.40%
$6.12 million $132,746
Sep 18, 8 AM $0.0584
+0.66%
$6.2 million $140,818
Sep 18, 7 AM $0.058
-0.70%
$6.16 million $140,548
Sep 18, 6 AM $0.0584
+0.53%
$6.2 million $144,166
Sep 18, 5 AM $0.0582
+0.45%
$6.18 million $148,874