Wanchain Historical Data

WAN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 0.0537
+0.03%
$ 5.7 million $ 5.43 million
Jul 21, 10 AM $ 0.0537
+0.35%
$ 5.7 million $ 5.53 million
Jul 21, 9 AM $ 0.0535
-0.37%
$ 5.68 million $ 5.42 million
Jul 21, 8 AM $ 0.0537
+0.40%
$ 5.7 million $ 5.26 million
Jul 21, 7 AM $ 0.0535
-0.01%
$ 5.68 million $ 4.94 million
Jul 21, 6 AM $ 0.0535
+0.19%
$ 5.68 million $ 4.5 million
Jul 21, 5 AM $ 0.0534
+0.02%
$ 5.67 million $ 4.23 million
Jul 21, 4 AM $ 0.0535
-0.02%
$ 5.68 million $ 4.03 million
Jul 21, 3 AM $ 0.0535
-0.01%
$ 5.68 million $ 3.66 million
Jul 21, 2 AM $ 0.0535
+0.03%
$ 5.68 million $ 3.59 million
Jul 21, 1 AM $ 0.0535
+0.00%
$ 5.68 million $ 3.64 million
Jul 21, 12 AM $ 0.0535
+0.20%
$ 5.68 million $ 3.7 million
Jul 20, 11 PM $ 0.0534
-0.23%
$ 5.67 million $ 3.8 million
Jul 20, 10 PM $ 0.0535
+0.01%
$ 5.68 million $ 3.83 million
Jul 20, 9 PM $ 0.0535
-0.01%
$ 5.68 million $ 4.01 million
Jul 20, 8 PM $ 0.0535
+0.02%
$ 5.68 million $ 4.03 million
Jul 20, 7 PM $ 0.0535
-0.02%
$ 5.68 million $ 4.02 million
Jul 20, 6 PM $ 0.0535
+0.02%
$ 5.68 million $ 3.96 million
Jul 20, 5 PM $ 0.0535
-0.01%
$ 5.68 million $ 3.96 million
Jul 20, 4 PM $ 0.0535
-0.40%
$ 5.68 million $ 3.98 million
Jul 20, 3 PM $ 0.0537
+0.04%
$ 5.7 million $ 3.93 million
Jul 20, 2 PM $ 0.0537
-0.03%
$ 5.7 million $ 3.53 million
Jul 20, 1 PM $ 0.0537
+0.01%
$ 5.7 million $ 3.43 million
Jul 20, 12 PM $ 0.0537
+0.42%
$ 5.7 million $ 3.24 million
Jul 20, 11 AM $ 0.0535
-0.02%
$ 5.68 million $ 3.06 million
Jul 20, 10 AM $ 0.0535
+0.06%
$ 5.68 million $ 2.88 million
Jul 20, 9 AM $ 0.0535
-0.04%
$ 5.68 million $ 2.86 million
Jul 20, 8 AM $ 0.0535
-0.04%
$ 5.68 million $ 2.82 million
Jul 20, 7 AM $ 0.0535
-0.02%
$ 5.68 million $ 2.61 million
Jul 20, 6 AM $ 0.0535
+0.00%
$ 5.68 million $ 2.48 million
Jul 20, 5 AM $ 0.0535
-0.38%
$ 5.68 million $ 2.33 million
Jul 20, 4 AM $ 0.0537
+0.01%
$ 5.7 million $ 2.16 million
Jul 20, 3 AM $ 0.0537
+0.19%
$ 5.7 million $ 2.13 million
Jul 20, 2 AM $ 0.0536
+0.37%
$ 5.69 million $ 2.14 million
Jul 20, 1 AM $ 0.0534
+5.16%
$ 5.67 million $ 2.17 million
Jul 20, 12 AM $ 0.0508
-1.10%
$ 5.39 million $ 2.11 million
Jul 19, 11 PM $ 0.0514
+0.15%
$ 5.45 million $ 2.02 million
Jul 19, 10 PM $ 0.0513
+0.45%
$ 5.45 million $ 2 million
Jul 19, 9 PM $ 0.0511
+3.44%
$ 5.42 million $ 1.9 million
Jul 19, 8 PM $ 0.0494
-5.58%
$ 5.24 million $ 1.88 million
Jul 19, 7 PM $ 0.0523
-0.03%
$ 5.55 million $ 2.08 million
Jul 19, 6 PM $ 0.0523
-0.01%
$ 5.55 million $ 2.13 million
Jul 19, 5 PM $ 0.0523
+0.07%
$ 5.55 million $ 2.19 million
Jul 19, 4 PM $ 0.0523
-0.89%
$ 5.55 million $ 2.28 million
Jul 19, 3 PM $ 0.0527
-0.05%
$ 5.6 million $ 2.29 million
Jul 19, 2 PM $ 0.0528
+0.43%
$ 5.6 million $ 2.25 million
Jul 19, 1 PM $ 0.0525
-0.19%
$ 5.58 million $ 2.22 million
Jul 19, 12 PM $ 0.0526
-0.05%
$ 5.59 million $ 2.24 million
Jul 19, 11 AM $ 0.0527
+0.16%
$ 5.59 million $ 2.25 million
Jul 19, 10 AM $ 0.0526
-0.42%
$ 5.58 million $ 2.23 million