Wanchain Historical Data

WAN Page 14
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.0541
+0.01%
$ 5.74 million $ 1.67 million
2:56 AM $ 0.0541
+0.12%
$ 5.74 million $ 1.67 million
2:55 AM $ 0.054
-0.01%
$ 5.74 million $ 1.67 million
2:54 AM $ 0.054
-0.01%
$ 5.74 million $ 1.66 million
2:53 AM $ 0.0541
+1.15%
$ 5.74 million $ 1.66 million
2:52 AM $ 0.0534
-1.25%
$ 5.74 million $ 1.66 million
2:51 AM $ 0.0541
-0.03%
$ 5.74 million $ 1.66 million
2:50 AM $ 0.0541
-0.01%
$ 5.74 million $ 1.66 million
2:49 AM $ 0.0541
+0.06%
$ 5.75 million $ 1.65 million
2:48 AM $ 0.0541
-0.01%
$ 5.75 million $ 1.65 million
2:47 AM $ 0.0541
+0.00%
$ 5.75 million $ 1.65 million
2:46 AM $ 0.0541
+0.03%
$ 5.75 million $ 1.66 million
2:45 AM $ 0.0541
-0.02%
$ 5.75 million $ 1.66 million
2:44 AM $ 0.0542
+0.18%
$ 5.75 million $ 1.65 million
2:43 AM $ 0.0541
-0.16%
$ 5.75 million $ 1.65 million
2:42 AM $ 0.0541
-0.04%
$ 5.75 million $ 1.65 million
2:41 AM $ 0.0541
+0.00%
$ 5.75 million $ 1.65 million
2:40 AM $ 0.0541
+0.04%
$ 5.75 million $ 1.64 million
2:39 AM $ 0.0541
+0.00%
$ 5.74 million $ 1.64 million
2:38 AM $ 0.0541
+0.00%
$ 5.74 million $ 1.64 million
2:37 AM $ 0.0541
+0.00%
$ 5.74 million $ 1.65 million
2:36 AM $ 0.0541
-0.04%
$ 5.74 million $ 1.65 million
2:35 AM $ 0.0541
+0.65%
$ 5.74 million $ 1.65 million
2:34 AM $ 0.0538
+0.00%
$ 5.71 million $ 1.65 million
2:33 AM $ 0.0538
+0.00%
$ 5.71 million $ 1.65 million
2:32 AM $ 0.0538
+0.04%
$ 5.71 million $ 1.65 million
2:31 AM $ 0.0537
-0.64%
$ 5.71 million $ 1.65 million
2:30 AM $ 0.0541
-0.04%
$ 5.71 million $ 1.65 million
2:29 AM $ 0.0541
-0.12%
$ 5.74 million $ 1.65 million
2:28 AM $ 0.0542
+0.16%
$ 5.74 million $ 1.65 million
2:27 AM $ 0.0541
-0.16%
$ 5.74 million $ 1.65 million
2:26 AM $ 0.0541
+0.12%
$ 5.74 million $ 1.65 million
2:25 AM $ 0.0534
-1.33%
$ 5.74 million $ 1.65 million
2:24 AM $ 0.0541
+0.65%
$ 5.74 million $ 1.65 million
2:23 AM $ 0.0538
+0.47%
$ 5.74 million $ 1.64 million
2:22 AM $ 0.0535
-1.08%
$ 5.74 million $ 1.64 million
2:21 AM $ 0.0541
-0.01%
$ 5.74 million $ 1.64 million
2:20 AM $ 0.0541
-0.13%
$ 5.74 million $ 1.64 million
2:19 AM $ 0.0542
+0.13%
$ 5.75 million $ 1.64 million
2:18 AM $ 0.0541
-0.01%
$ 5.75 million $ 1.64 million
2:17 AM $ 0.0541
-0.01%
$ 5.75 million $ 1.64 million
2:16 AM $ 0.0541
+0.06%
$ 5.75 million $ 1.64 million
2:15 AM $ 0.0541
-0.05%
$ 5.75 million $ 1.64 million
2:14 AM $ 0.0541
+0.04%
$ 5.74 million $ 1.64 million
2:13 AM $ 0.0541
+0.01%
$ 5.74 million $ 1.64 million
2:12 AM $ 0.0541
-0.03%
$ 5.74 million $ 1.64 million
2:11 AM $ 0.0541
-0.01%
$ 5.74 million $ 1.64 million
2:10 AM $ 0.0541
+0.02%
$ 5.74 million $ 1.64 million
2:09 AM $ 0.0541
-0.13%
$ 5.74 million $ 1.64 million
2:08 AM $ 0.0542
+0.02%
$ 5.74 million $ 1.64 million