Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wanchain Historical Data

WAN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2024 $0.195
+4.19%
$20.74 million $1.72 million
Nov 15, 2024 $0.188
+3.61%
$19.91 million $1.25 million
Nov 14, 2024 $0.181
-3.82%
$19.22 million $1.95 million
Nov 13, 2024 $0.188
-6.85%
$19.98 million $1.87 million
Nov 12, 2024 $0.202
-2.03%
$21.45 million $2.03 million
Nov 11, 2024 $0.206
+4.81%
$21.89 million $1.61 million
Nov 10, 2024 $0.197
+5.50%
$20.89 million $1.6 million
Nov 9, 2024 $0.186
+4.27%
$19.8 million $1.13 million
Nov 8, 2024 $0.179
+0.21%
$18.99 million $3.24 million
Nov 7, 2024 $0.179
-0.04%
$18.95 million $1.77 million
Nov 6, 2024 $0.179
+11.70%
$18.96 million $1.69 million
Nov 5, 2024 $0.16
+3.77%
$16.98 million $883,764
Nov 4, 2024 $0.154
-1.80%
$16.36 million $980,945
Nov 3, 2024 $0.157
-3.33%
$16.66 million $943,128
Nov 2, 2024 $0.162
-3.13%
$17.24 million $976,072
Nov 1, 2024 $0.168
-1.29%
$17.79 million $1.15 million
Oct 31, 2024 $0.17
-4.93%
$18.02 million $1.12 million
Oct 30, 2024 $0.179
-0.42%
$18.95 million $868,949
Oct 29, 2024 $0.179
+4.42%
$19.03 million $1.07 million
Oct 28, 2024 $0.172
+1.65%
$18.21 million $867,489
Oct 27, 2024 $0.169
+2.85%
$17.92 million $663,600
Oct 26, 2024 $0.164
+0.18%
$17.43 million $870,564
Oct 25, 2024 $0.164
-5.62%
$17.39 million $938,512
Oct 24, 2024 $0.174
-0.97%
$18.42 million $1.02 million
Oct 23, 2024 $0.175
-5.32%
$18.6 million $1.01 million
Oct 22, 2024 $0.185
-1.31%
$19.65 million $1.07 million
Oct 21, 2024 $0.188
-1.11%
$19.91 million $1.57 million
Oct 20, 2024 $0.19
+4.41%
$20.13 million $1.18 million
Oct 19, 2024 $0.182
+1.09%
$19.28 million $965,524
Oct 18, 2024 $0.18
+0.68%
$19.07 million $1.03 million
Oct 17, 2024 $0.178
-2.93%
$18.95 million $1.14 million
Oct 16, 2024 $0.184
-0.19%
$19.53 million $1.11 million
Oct 15, 2024 $0.184
-3.01%
$19.57 million $1.83 million
Oct 14, 2024 $0.19
+5.12%
$20.17 million $1.76 million
Oct 13, 2024 $0.181
-0.39%
$19.19 million $1.83 million
Oct 12, 2024 $0.181
+2.10%
$19.27 million $1.14 million
Oct 11, 2024 $0.178
+5.31%
$18.87 million $1.35 million
Oct 10, 2024 $0.169
-1.76%
$17.91 million $1.6 million
Oct 9, 2024 $0.172
-1.49%
$18.23 million $1.78 million
Oct 8, 2024 $0.174
+0.86%
$18.5 million $1.49 million
Oct 7, 2024 $0.173
+0.84%
$18.34 million $1.44 million
Oct 6, 2024 $0.171
+4.42%
$18.19 million $1.02 million
Oct 5, 2024 $0.164
+0.55%
$17.42 million $912,699
Oct 4, 2024 $0.163
+2.92%
$17.32 million $1 million
Oct 3, 2024 $0.159
-2.08%
$16.83 million $1.1 million
Oct 2, 2024 $0.162
-1.80%
$17.19 million $1.46 million
Oct 1, 2024 $0.165
-6.91%
$17.5 million $1.4 million
Sep 30, 2024 $0.177
-6.24%
$18.8 million $1.28 million
Sep 29, 2024 $0.189
+3.04%
$20.05 million $1.03 million
Sep 28, 2024 $0.183
-3.93%
$19.45 million $1.18 million