Wanchain Historical Data

WAN Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0601
-0.17%
$ 6.38 million $ 2.35 million
May 30, 10 AM $ 0.0602
+0.05%
$ 6.39 million $ 2.35 million
May 30, 9 AM $ 0.0602
+0.14%
$ 6.39 million $ 2.37 million
May 30, 8 AM $ 0.0601
-0.03%
$ 6.38 million $ 2.39 million
May 30, 7 AM $ 0.0601
-0.15%
$ 6.38 million $ 2.43 million
May 30, 6 AM $ 0.0602
-0.01%
$ 6.39 million $ 2.49 million
May 30, 5 AM $ 0.06
-0.17%
$ 6.37 million $ 2.46 million
May 30, 4 AM $ 0.0601
+0.00%
$ 6.38 million $ 2.48 million
May 30, 3 AM $ 0.0601
-0.16%
$ 6.38 million $ 2.42 million
May 30, 2 AM $ 0.0602
+0.02%
$ 6.39 million $ 2.39 million
May 30, 1 AM $ 0.0602
+0.00%
$ 6.39 million $ 2.42 million
May 30, 12 AM $ 0.0602
-0.02%
$ 6.39 million $ 2.41 million
May 29, 11 PM $ 0.0602
+0.00%
$ 6.39 million $ 2.41 million
May 29, 10 PM $ 0.0597
-0.82%
$ 6.34 million $ 2.39 million
May 29, 9 PM $ 0.0602
+0.00%
$ 6.39 million $ 2.32 million
May 29, 8 PM $ 0.0602
-0.17%
$ 6.39 million $ 2.29 million
May 29, 7 PM $ 0.0602
+0.83%
$ 6.39 million $ 2.32 million
May 29, 6 PM $ 0.0597
-0.82%
$ 6.34 million $ 2.28 million
May 29, 5 PM $ 0.0602
+0.00%
$ 6.39 million $ 2.18 million
May 29, 4 PM $ 0.0602
+0.82%
$ 6.39 million $ 1.87 million
May 29, 3 PM $ 0.0597
+0.01%
$ 6.34 million $ 1.75 million
May 29, 2 PM $ 0.0597
+0.00%
$ 6.34 million $ 1.63 million
May 29, 1 PM $ 0.0597
+0.00%
$ 6.34 million $ 1.77 million
May 29, 12 PM $ 0.0597
+0.00%
$ 6.34 million $ 1.86 million
May 29, 11 AM $ 0.0597
+0.00%
$ 6.34 million $ 1.87 million
May 29, 10 AM $ 0.0597
+0.00%
$ 6.34 million $ 1.92 million
May 29, 9 AM $ 0.0597
-0.16%
$ 6.34 million $ 1.93 million
May 29, 8 AM $ 0.0598
-0.01%
$ 6.35 million $ 1.95 million
May 29, 7 AM $ 0.0598
+0.01%
$ 6.35 million $ 1.95 million
May 29, 6 AM $ 0.0598
-0.01%
$ 6.35 million $ 2.02 million
May 29, 5 AM $ 0.0597
-0.17%
$ 6.34 million $ 2.14 million
May 29, 4 AM $ 0.0598
+0.18%
$ 6.35 million $ 2.2 million
May 29, 3 AM $ 0.0597
-0.16%
$ 6.34 million $ 2.35 million
May 29, 2 AM $ 0.0598
+0.00%
$ 6.35 million $ 2.69 million
May 29, 1 AM $ 0.0598
+0.16%
$ 6.35 million $ 2.72 million
May 29, 12 AM $ 0.0597
-0.16%
$ 6.34 million $ 2.75 million
May 28, 11 PM $ 0.0598
+6.59%
$ 6.35 million $ 2.75 million
May 28, 10 PM $ 0.0562
-2.34%
$ 5.97 million $ 2.77 million
May 28, 9 PM $ 0.0581
+0.16%
$ 6.17 million $ 2.88 million
May 28, 8 PM $ 0.0576
-0.01%
$ 6.11 million $ 2.93 million
May 28, 7 PM $ 0.0576
-0.85%
$ 6.11 million $ 2.94 million
May 28, 6 PM $ 0.058
-0.19%
$ 6.16 million $ 3.02 million
May 28, 5 PM $ 0.0582
+0.15%
$ 6.17 million $ 3.07 million
May 28, 4 PM $ 0.0581
+0.82%
$ 6.16 million $ 3.17 million
May 28, 3 PM $ 0.0576
-1.48%
$ 6.11 million $ 3.2 million
May 28, 2 PM $ 0.0585
+2.09%
$ 6.21 million $ 3.23 million
May 28, 1 PM $ 0.0579
+1.74%
$ 6.15 million $ 3.17 million
May 28, 12 PM $ 0.0569
-5.23%
$ 6.04 million $ 3.23 million
May 28, 11 AM $ 0.0601
-0.15%
$ 6.38 million $ 3.34 million
May 28, 10 AM $ 0.0602
-0.02%
$ 6.39 million $ 3.31 million