Wanchain Historical Data

WAN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0661
+0.32%
$ 7.02 million $ 1.66 million
Mar 31, 12 AM $ 0.0659
+0.33%
$ 7 million $ 1.65 million
Mar 30, 11 PM $ 0.0657
-0.45%
$ 6.97 million $ 1.7 million
Mar 30, 10 PM $ 0.066
-0.17%
$ 7 million $ 1.69 million
Mar 30, 9 PM $ 0.0661
+0.76%
$ 7.02 million $ 1.69 million
Mar 30, 8 PM $ 0.0656
-0.29%
$ 6.96 million $ 1.7 million
Mar 30, 7 PM $ 0.0658
-0.03%
$ 6.98 million $ 1.71 million
Mar 30, 6 PM $ 0.0658
-0.17%
$ 6.99 million $ 1.7 million
Mar 30, 5 PM $ 0.0659
-1.02%
$ 7 million $ 1.7 million
Mar 30, 4 PM $ 0.0666
-0.58%
$ 7.07 million $ 1.66 million
Mar 30, 3 PM $ 0.067
+0.44%
$ 7.11 million $ 1.65 million
Mar 30, 2 PM $ 0.0667
-0.02%
$ 7.08 million $ 1.65 million
Mar 30, 1 PM $ 0.0667
+0.02%
$ 7.08 million $ 1.64 million
Mar 30, 12 PM $ 0.0667
-0.15%
$ 7.08 million $ 1.64 million
Mar 30, 11 AM $ 0.0668
+0.18%
$ 7.09 million $ 1.59 million
Mar 30, 10 AM $ 0.0669
+0.71%
$ 7.11 million $ 1.57 million
Mar 30, 9 AM $ 0.0665
+0.25%
$ 7.06 million $ 1.58 million
Mar 30, 8 AM $ 0.0663
-0.43%
$ 7.04 million $ 1.6 million
Mar 30, 7 AM $ 0.0666
+0.43%
$ 7.07 million $ 1.57 million
Mar 30, 6 AM $ 0.0663
+0.14%
$ 7.04 million $ 1.57 million
Mar 30, 5 AM $ 0.0662
-0.43%
$ 7.03 million $ 1.57 million
Mar 30, 4 AM $ 0.0665
-0.37%
$ 7.06 million $ 1.56 million
Mar 30, 3 AM $ 0.0667
+0.72%
$ 7.08 million $ 1.55 million
Mar 30, 2 AM $ 0.0662
+0.59%
$ 7.03 million $ 1.54 million
Mar 30, 1 AM $ 0.0658
+0.45%
$ 6.98 million $ 1.54 million
Mar 30, 12 AM $ 0.0655
+0.01%
$ 6.95 million $ 1.54 million
Mar 29, 11 PM $ 0.0655
+0.31%
$ 6.95 million $ 1.51 million
Mar 29, 10 PM $ 0.0653
-0.51%
$ 6.93 million $ 1.49 million
Mar 29, 9 PM $ 0.0656
+0.76%
$ 6.97 million $ 1.46 million
Mar 29, 8 PM $ 0.0651
-0.28%
$ 6.91 million $ 1.42 million
Mar 29, 7 PM $ 0.0653
-0.28%
$ 6.93 million $ 1.42 million
Mar 29, 6 PM $ 0.0655
+0.15%
$ 6.95 million $ 1.39 million
Mar 29, 5 PM $ 0.0654
-0.01%
$ 6.94 million $ 1.36 million
Mar 29, 4 PM $ 0.0654
-0.43%
$ 6.94 million $ 1.35 million
Mar 29, 3 PM $ 0.0657
+0.43%
$ 6.97 million $ 1.35 million
Mar 29, 2 PM $ 0.0654
-0.14%
$ 6.94 million $ 1.31 million
Mar 29, 1 PM $ 0.0655
-0.01%
$ 6.95 million $ 1.32 million
Mar 29, 12 PM $ 0.0655
-0.30%
$ 6.96 million $ 1.31 million
Mar 29, 11 AM $ 0.0657
+0.04%
$ 6.98 million $ 1.35 million
Mar 29, 10 AM $ 0.0657
-0.44%
$ 6.97 million $ 1.37 million
Mar 29, 9 AM $ 0.066
-0.15%
$ 7 million $ 1.37 million
Mar 29, 8 AM $ 0.066
-0.11%
$ 7.01 million $ 1.37 million
Mar 29, 7 AM $ 0.0661
-0.04%
$ 7.01 million $ 1.41 million
Mar 29, 6 AM $ 0.0661
+0.30%
$ 7.02 million $ 1.41 million
Mar 29, 5 AM $ 0.0659
+0.11%
$ 6.99 million $ 1.43 million
Mar 29, 4 AM $ 0.0658
+0.15%
$ 6.99 million $ 1.44 million
Mar 29, 3 AM $ 0.0657
-0.28%
$ 6.98 million $ 1.46 million
Mar 29, 2 AM $ 0.0659
-0.28%
$ 7 million $ 1.45 million
Mar 29, 1 AM $ 0.0661
+0.32%
$ 7.02 million $ 1.45 million
Mar 29, 12 AM $ 0.0659
-0.18%
$ 6.99 million $ 1.42 million