Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wanchain Historical Data

WAN Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 AM $0.0579
-0.23%
$6.15 million $144,720
Sep 18, 3 AM $0.0581
-0.63%
$6.16 million $142,311
Sep 18, 2 AM $0.0584
-0.06%
$6.2 million $129,409
Sep 18, 1 AM $0.0585
+0.86%
$6.21 million $123,222
Sep 18, 12 AM $0.058
+0.44%
$6.15 million $119,721
Sep 17, 11 PM $0.0577
+0.12%
$6.13 million $121,845
Sep 17, 10 PM $0.0576
-0.24%
$6.12 million $114,153
Sep 17, 9 PM $0.0578
-0.19%
$6.13 million $118,251
Sep 17, 8 PM $0.0579
+1.11%
$6.14 million $122,473
Sep 17, 7 PM $0.0573
-0.62%
$6.08 million $128,171
Sep 17, 6 PM $0.0576
-0.09%
$6.12 million $139,189
Sep 17, 5 PM $0.0577
+0.81%
$6.12 million $143,238
Sep 17, 4 PM $0.0572
-0.61%
$6.07 million $147,722
Sep 17, 3 PM $0.0575
-0.81%
$6.11 million $149,157
Sep 17, 2 PM $0.058
+0.69%
$6.16 million $149,978
Sep 17, 1 PM $0.0576
-0.41%
$6.12 million $154,401
Sep 17, 12 PM $0.0579
+0.99%
$6.14 million $158,276
Sep 17, 11 AM $0.0573
-0.49%
$6.08 million $159,899
Sep 17, 10 AM $0.0576
-0.16%
$6.11 million $171,786
Sep 17, 9 AM $0.0577
-0.89%
$6.12 million $176,125
Sep 17, 8 AM $0.0582
-0.26%
$6.18 million $171,011
Sep 17, 7 AM $0.0583
+3.49%
$6.19 million $170,370
Sep 17, 6 AM $0.0564
+0.28%
$5.98 million $166,963
Sep 17, 5 AM $0.0562
+0.12%
$5.97 million $164,049
Sep 17, 4 AM $0.0561
+0.05%
$5.96 million $176,805
Sep 17, 3 AM $0.0561
-0.40%
$5.96 million $177,036
Sep 17, 2 AM $0.0563
+0.34%
$5.98 million $186,843
Sep 17, 1 AM $0.0561
-1.23%
$5.96 million $194,758
Sep 17, 12 AM $0.0568
+0.59%
$6.03 million $201,313
Sep 16, 11 PM $0.0565
+0.08%
$6 million $200,476
Sep 16, 10 PM $0.0565
+0.72%
$5.99 million $208,339
Sep 16, 9 PM $0.0561
-1.04%
$5.95 million $207,841
Sep 16, 8 PM $0.0566
+0.31%
$6.01 million $208,101
Sep 16, 7 PM $0.0565
-0.70%
$5.99 million $207,672
Sep 16, 6 PM $0.0569
+0.02%
$6.04 million $205,638
Sep 16, 5 PM $0.0569
+0.58%
$6.03 million $213,586
Sep 16, 4 PM $0.0565
+0.06%
$6 million $208,587
Sep 16, 3 PM $0.0565
-0.11%
$6 million $207,102
Sep 16, 2 PM $0.0566
+0.70%
$6 million $207,996
Sep 16, 1 PM $0.0562
-0.08%
$5.96 million $213,486
Sep 16, 12 PM $0.0562
-1.28%
$5.97 million $218,890
Sep 16, 11 AM $0.0569
-0.60%
$6.04 million $221,730
Sep 16, 10 AM $0.0573
+0.69%
$6.08 million $214,897
Sep 16, 9 AM $0.0569
+0.40%
$6.04 million $215,249
Sep 16, 8 AM $0.0567
-0.36%
$6.01 million $215,827
Sep 16, 7 AM $0.0569
-0.14%
$6.04 million $211,884
Sep 16, 6 AM $0.0569
+0.98%
$6.04 million $209,097
Sep 16, 5 AM $0.0564
-0.70%
$5.99 million $210,902
Sep 16, 4 AM $0.0568
-0.39%
$6.03 million $206,482
Sep 16, 3 AM $0.057
+0.53%
$6.05 million $205,141