Wanchain Historical Data

WAN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.0528
-0.09%
$ 5.61 million $ 2.19 million
Jul 19, 8 AM $ 0.0529
+0.09%
$ 5.61 million $ 2.14 million
Jul 19, 7 AM $ 0.0528
+0.00%
$ 5.61 million $ 2.05 million
Jul 19, 6 AM $ 0.0528
+0.39%
$ 5.61 million $ 1.99 million
Jul 19, 5 AM $ 0.0527
+0.02%
$ 5.59 million $ 1.96 million
Jul 19, 4 AM $ 0.0527
-0.27%
$ 5.59 million $ 1.92 million
Jul 19, 3 AM $ 0.0528
-0.14%
$ 5.61 million $ 1.88 million
Jul 19, 2 AM $ 0.0529
+0.09%
$ 5.61 million $ 1.86 million
Jul 19, 1 AM $ 0.0528
+0.09%
$ 5.61 million $ 1.76 million
Jul 19, 12 AM $ 0.0528
+0.17%
$ 5.6 million $ 1.74 million
Jul 18, 11 PM $ 0.0527
+0.16%
$ 5.59 million $ 1.68 million
Jul 18, 10 PM $ 0.0526
+0.19%
$ 5.59 million $ 1.66 million
Jul 18, 9 PM $ 0.0525
+0.03%
$ 5.57 million $ 1.58 million
Jul 18, 8 PM $ 0.0525
-0.18%
$ 5.57 million $ 1.5 million
Jul 18, 7 PM $ 0.0526
-0.17%
$ 5.58 million $ 1.4 million
Jul 18, 6 PM $ 0.0527
-0.03%
$ 5.59 million $ 1.39 million
Jul 18, 5 PM $ 0.0527
+0.18%
$ 5.59 million $ 1.34 million
Jul 18, 4 PM $ 0.0526
-0.19%
$ 5.58 million $ 1.3 million
Jul 18, 3 PM $ 0.0527
-0.03%
$ 5.59 million $ 1.33 million
Jul 18, 2 PM $ 0.0527
-0.76%
$ 5.6 million $ 1.5 million
Jul 18, 1 PM $ 0.0531
-0.63%
$ 5.64 million $ 1.77 million
Jul 18, 12 PM $ 0.0535
+2.55%
$ 5.67 million $ 2.01 million
Jul 18, 11 AM $ 0.0521
-1.24%
$ 5.53 million $ 2.05 million
Jul 18, 10 AM $ 0.0529
+0.33%
$ 5.61 million $ 2.2 million
Jul 18, 9 AM $ 0.0527
-0.11%
$ 5.59 million $ 2.33 million
Jul 18, 8 AM $ 0.0528
+0.13%
$ 5.6 million $ 2.49 million
Jul 18, 7 AM $ 0.0527
+0.06%
$ 5.59 million $ 2.72 million
Jul 18, 6 AM $ 0.0527
+0.01%
$ 5.59 million $ 3.03 million
Jul 18, 5 AM $ 0.0527
-0.01%
$ 5.59 million $ 3.14 million
Jul 18, 4 AM $ 0.0527
-0.04%
$ 5.59 million $ 3.24 million
Jul 18, 3 AM $ 0.0527
+0.08%
$ 5.59 million $ 3.27 million
Jul 18, 2 AM $ 0.0526
-0.15%
$ 5.59 million $ 3.28 million
Jul 18, 1 AM $ 0.0527
+0.19%
$ 5.6 million $ 3.35 million
Jul 18, 12 AM $ 0.0526
+0.20%
$ 5.59 million $ 3.42 million
Jul 17, 11 PM $ 0.0525
-0.21%
$ 5.58 million $ 3.45 million
Jul 17, 10 PM $ 0.0526
+0.05%
$ 5.59 million $ 3.46 million
Jul 17, 9 PM $ 0.0526
-0.04%
$ 5.58 million $ 3.48 million
Jul 17, 8 PM $ 0.0526
+0.03%
$ 5.59 million $ 3.48 million
Jul 17, 7 PM $ 0.0526
-0.22%
$ 5.58 million $ 3.45 million
Jul 17, 6 PM $ 0.0527
+0.96%
$ 5.6 million $ 3.42 million
Jul 17, 5 PM $ 0.0522
-0.97%
$ 5.54 million $ 3.36 million
Jul 17, 4 PM $ 0.0527
+1.55%
$ 5.6 million $ 3.29 million
Jul 17, 3 PM $ 0.0526
-0.11%
$ 5.58 million $ 3.24 million
Jul 17, 2 PM $ 0.0527
+1.01%
$ 5.59 million $ 3.13 million
Jul 17, 1 PM $ 0.0522
-0.38%
$ 5.54 million $ 2.94 million
Jul 17, 12 PM $ 0.0524
-0.90%
$ 5.56 million $ 2.68 million
Jul 17, 11 AM $ 0.0529
+0.12%
$ 5.62 million $ 2.59 million
Jul 17, 10 AM $ 0.0529
-0.03%
$ 5.62 million $ 2.44 million
Jul 17, 9 AM $ 0.0529
+0.04%
$ 5.62 million $ 2.34 million
Jul 17, 8 AM $ 0.0529
+0.02%
$ 5.62 million $ 2.6 million