Wanchain Historical Data

WAN Page 15
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.0528
-0.21%
$ 5.61 million $ 701,815
2:08 AM $ 0.0529
+0.00%
$ 5.61 million $ 701,098
2:07 AM $ 0.0529
-0.01%
$ 5.61 million $ 700,922
2:06 AM $ 0.0529
+0.00%
$ 5.61 million $ 700,440
2:05 AM $ 0.0529
+0.00%
$ 5.61 million $ 700,278
2:04 AM $ 0.0529
+0.00%
$ 5.62 million $ 699,336
2:03 AM $ 0.0529
+0.00%
$ 5.62 million $ 698,564
2:02 AM $ 0.0529
+0.00%
$ 5.62 million $ 698,521
2:01 AM $ 0.0529
+0.00%
$ 5.62 million $ 698,422
2:00 AM $ 0.0529
+0.00%
$ 5.62 million $ 698,346
1:59 AM $ 0.0529
+0.00%
$ 5.62 million $ 699,052
1:58 AM $ 0.0529
+0.00%
$ 5.62 million $ 699,709
1:57 AM $ 0.0529
-0.27%
$ 5.62 million $ 699,690
1:56 AM $ 0.0531
+0.03%
$ 5.62 million $ 699,370
1:55 AM $ 0.0531
+0.00%
$ 5.62 million $ 698,933
1:54 AM $ 0.0531
+0.00%
$ 5.63 million $ 697,510
1:53 AM $ 0.0531
-0.03%
$ 5.63 million $ 697,434
1:52 AM $ 0.0532
+0.00%
$ 5.63 million $ 697,028
1:51 AM $ 0.0532
+0.01%
$ 5.63 million $ 696,589
1:50 AM $ 0.0532
+0.00%
$ 5.63 million $ 695,874
1:49 AM $ 0.0532
+0.00%
$ 5.64 million $ 695,333
1:48 AM $ 0.0532
+0.00%
$ 5.64 million $ 694,548
1:47 AM $ 0.0532
+0.00%
$ 5.64 million $ 693,962
1:46 AM $ 0.0532
+0.00%
$ 5.64 million $ 693,478
1:45 AM $ 0.0532
+0.00%
$ 5.64 million $ 692,971
1:44 AM $ 0.0532
+0.01%
$ 5.64 million $ 692,351
1:43 AM $ 0.0532
-0.01%
$ 5.64 million $ 691,983
1:42 AM $ 0.0532
-0.01%
$ 5.64 million $ 691,399
1:41 AM $ 0.0532
+0.08%
$ 5.64 million $ 690,227
1:40 AM $ 0.0531
+0.00%
$ 5.64 million $ 688,908
1:39 AM $ 0.0531
+0.00%
$ 5.64 million $ 690,170
1:38 AM $ 0.0531
+0.00%
$ 5.64 million $ 690,263
1:37 AM $ 0.0531
+0.00%
$ 5.64 million $ 689,875
1:36 AM $ 0.0531
+0.00%
$ 5.64 million $ 688,253
1:35 AM $ 0.0531
+0.00%
$ 5.64 million $ 687,717
1:34 AM $ 0.0531
-0.04%
$ 5.64 million $ 687,731
1:33 AM $ 0.0532
+0.00%
$ 5.64 million $ 687,321
1:32 AM $ 0.0532
+0.07%
$ 5.64 million $ 687,083
1:31 AM $ 0.0531
+0.00%
$ 5.64 million $ 685,671
1:30 AM $ 0.0531
-0.06%
$ 5.64 million $ 682,437
1:29 AM $ 0.0531
+0.00%
$ 5.64 million $ 682,112
1:28 AM $ 0.0531
+0.00%
$ 5.64 million $ 682,009
1:27 AM $ 0.0531
+0.10%
$ 5.64 million $ 681,842
1:26 AM $ 0.0531
+0.00%
$ 5.64 million $ 681,374
1:25 AM $ 0.0531
+0.00%
$ 5.64 million $ 680,821
1:24 AM $ 0.0531
-0.08%
$ 5.64 million $ 680,434
1:23 AM $ 0.0531
+0.00%
$ 5.64 million $ 679,076
1:22 AM $ 0.0531
+0.53%
$ 5.64 million $ 678,830
1:21 AM $ 0.0529
+0.00%
$ 5.64 million $ 678,153
1:20 AM $ 0.0529
+0.00%
$ 5.64 million $ 678,264