Wanchain Historical Data

WAN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.23
-4.56%
$ 24.42 million $ 2.23 million
Jun 7, 2024 $ 0.241
-9.33%
$ 25.6 million $ 4.93 million
Jun 6, 2024 $ 0.266
+0.16%
$ 28.24 million $ 4.14 million
Jun 5, 2024 $ 0.266
+6.44%
$ 28.19 million $ 4.83 million
Jun 4, 2024 $ 0.249
+2.74%
$ 26.48 million $ 3.31 million
Jun 3, 2024 $ 0.243
-1.02%
$ 25.78 million $ 4.1 million
Jun 2, 2024 $ 0.245
-6.50%
$ 26.04 million $ 11.19 million
Jun 1, 2024 $ 0.262
-0.39%
$ 27.86 million $ 2.93 million
May 31, 2024 $ 0.263
+1.41%
$ 27.97 million $ 4.19 million
May 30, 2024 $ 0.26
+2.73%
$ 27.58 million $ 7.43 million
May 29, 2024 $ 0.253
-0.73%
$ 26.85 million $ 3.33 million
May 28, 2024 $ 0.255
-1.32%
$ 27.04 million $ 2.78 million
May 27, 2024 $ 0.258
+0.57%
$ 27.41 million $ 3.42 million
May 26, 2024 $ 0.257
+4.54%
$ 27.25 million $ 6.01 million
May 25, 2024 $ 0.246
+3.03%
$ 26.06 million $ 2.2 million
May 24, 2024 $ 0.238
-0.27%
$ 25.3 million $ 2.99 million
May 23, 2024 $ 0.239
-6.99%
$ 25.36 million $ 4.5 million
May 22, 2024 $ 0.257
-3.58%
$ 27.27 million $ 3.19 million
May 21, 2024 $ 0.267
+4.95%
$ 28.29 million $ 5.86 million
May 20, 2024 $ 0.254
+7.18%
$ 26.96 million $ 3.67 million
May 19, 2024 $ 0.237
-5.44%
$ 25.16 million $ 3.01 million
May 18, 2024 $ 0.251
+0.67%
$ 26.61 million $ 3.18 million
May 17, 2024 $ 0.249
-0.34%
$ 26.43 million $ 4.82 million
May 16, 2024 $ 0.25
-1.38%
$ 26.52 million $ 3.07 million
May 15, 2024 $ 0.253
+10.06%
$ 26.87 million $ 3.64 million
May 14, 2024 $ 0.23
-2.98%
$ 24.42 million $ 2.01 million
May 13, 2024 $ 0.237
-0.77%
$ 25.17 million $ 2.46 million
May 12, 2024 $ 0.239
+1.15%
$ 25.36 million $ 1.42 million
May 11, 2024 $ 0.236
-0.28%
$ 25.07 million $ 2.28 million
May 10, 2024 $ 0.237
-7.10%
$ 25.14 million $ 3.58 million
May 9, 2024 $ 0.255
-3.10%
$ 27.07 million $ 3.82 million
May 8, 2024 $ 0.263
-1.91%
$ 27.93 million $ 2.87 million
May 7, 2024 $ 0.268
-0.66%
$ 28.47 million $ 3.14 million
May 6, 2024 $ 0.27
-1.90%
$ 28.66 million $ 3.13 million
May 5, 2024 $ 0.275
+0.84%
$ 29.22 million $ 3.56 million
May 4, 2024 $ 0.273
-0.22%
$ 28.97 million $ 3.54 million
May 3, 2024 $ 0.274
+2.64%
$ 29.04 million $ 4.83 million
May 2, 2024 $ 0.267
+5.10%
$ 28.3 million $ 3.65 million
May 1, 2024 $ 0.254
+1.95%
$ 26.93 million $ 3.12 million
Apr 30, 2024 $ 0.249
-5.62%
$ 26.41 million $ 2.8 million
Apr 29, 2024 $ 0.264
+0.34%
$ 27.99 million $ 2.67 million
Apr 28, 2024 $ 0.263
-2.30%
$ 27.89 million $ 2.27 million
Apr 27, 2024 $ 0.269
+1.55%
$ 28.55 million $ 2.29 million
Apr 26, 2024 $ 0.265
-8.30%
$ 28.11 million $ 4.53 million
Apr 25, 2024 $ 0.289
+0.58%
$ 30.66 million $ 4.17 million
Apr 24, 2024 $ 0.287
-6.29%
$ 30.49 million $ 5.29 million
Apr 23, 2024 $ 0.306
+1.39%
$ 32.53 million $ 3.4 million
Apr 22, 2024 $ 0.302
+2.22%
$ 32.09 million $ 4.53 million
Apr 21, 2024 $ 0.296
-2.35%
$ 31.39 million $ 3.16 million
Apr 20, 2024 $ 0.303
+7.65%
$ 32.15 million $ 3.75 million