Wanchain Historical Data

WAN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0659
-0.18%
$ 6.99 million $ 1.42 million
Mar 28, 11 PM $ 0.066
-0.46%
$ 7.01 million $ 1.43 million
Mar 28, 10 PM $ 0.0663
-0.25%
$ 7.04 million $ 1.45 million
Mar 28, 9 PM $ 0.0665
-0.48%
$ 7.06 million $ 1.49 million
Mar 28, 8 PM $ 0.0668
+0.44%
$ 7.09 million $ 1.51 million
Mar 28, 7 PM $ 0.0665
-0.16%
$ 7.06 million $ 1.51 million
Mar 28, 6 PM $ 0.0666
+0.01%
$ 7.07 million $ 1.55 million
Mar 28, 5 PM $ 0.0666
-0.28%
$ 7.07 million $ 1.6 million
Mar 28, 4 PM $ 0.0668
+0.30%
$ 7.09 million $ 1.62 million
Mar 28, 3 PM $ 0.0666
-0.01%
$ 7.07 million $ 1.64 million
Mar 28, 2 PM $ 0.0666
+0.40%
$ 7.07 million $ 1.7 million
Mar 28, 1 PM $ 0.0663
-0.11%
$ 7.04 million $ 1.91 million
Mar 28, 12 PM $ 0.0664
+0.57%
$ 7.05 million $ 1.97 million
Mar 28, 11 AM $ 0.066
-0.48%
$ 7.01 million $ 2.04 million
Mar 28, 10 AM $ 0.0663
+0.12%
$ 7.04 million $ 2.06 million
Mar 28, 9 AM $ 0.0663
-0.01%
$ 7.03 million $ 2.13 million
Mar 28, 8 AM $ 0.0663
-0.39%
$ 7.04 million $ 2.17 million
Mar 28, 7 AM $ 0.0665
+0.57%
$ 7.06 million $ 2.23 million
Mar 28, 6 AM $ 0.0662
+0.96%
$ 7.02 million $ 2.23 million
Mar 28, 5 AM $ 0.0655
-0.55%
$ 6.96 million $ 2.21 million
Mar 28, 4 AM $ 0.0659
+0.43%
$ 6.99 million $ 2.21 million
Mar 28, 3 AM $ 0.0656
+0.01%
$ 6.96 million $ 2.25 million
Mar 28, 2 AM $ 0.0656
-0.47%
$ 6.96 million $ 2.25 million
Mar 28, 1 AM $ 0.0659
+0.32%
$ 7 million $ 2.23 million
Mar 28, 12 AM $ 0.0657
-0.17%
$ 6.97 million $ 2.23 million
Mar 27, 11 PM $ 0.0659
-0.28%
$ 7 million $ 2.17 million
Mar 27, 10 PM $ 0.0661
-0.46%
$ 7.02 million $ 2.14 million
Mar 27, 9 PM $ 0.0664
-0.43%
$ 7.05 million $ 2.09 million
Mar 27, 8 PM $ 0.0667
+0.39%
$ 7.08 million $ 2.08 million
Mar 27, 7 PM $ 0.0664
-0.09%
$ 7.05 million $ 2.1 million
Mar 27, 6 PM $ 0.0665
+0.28%
$ 7.06 million $ 2.11 million
Mar 27, 5 PM $ 0.0663
-0.32%
$ 7.04 million $ 2.08 million
Mar 27, 4 PM $ 0.0665
-0.01%
$ 7.06 million $ 2.03 million
Mar 27, 3 PM $ 0.0665
-0.38%
$ 7.06 million $ 1.98 million
Mar 27, 2 PM $ 0.0668
-0.20%
$ 7.09 million $ 1.95 million
Mar 27, 1 PM $ 0.067
-0.45%
$ 7.11 million $ 1.73 million
Mar 27, 12 PM $ 0.0673
+0.30%
$ 7.14 million $ 1.68 million
Mar 27, 11 AM $ 0.0671
+0.43%
$ 7.12 million $ 1.59 million
Mar 27, 10 AM $ 0.0668
-0.89%
$ 7.09 million $ 1.57 million
Mar 27, 9 AM $ 0.0674
-0.45%
$ 7.16 million $ 1.46 million
Mar 27, 8 AM $ 0.0677
-0.11%
$ 7.19 million $ 1.44 million
Mar 27, 7 AM $ 0.0678
-0.04%
$ 7.2 million $ 1.37 million
Mar 27, 6 AM $ 0.0678
+0.16%
$ 7.2 million $ 1.33 million
Mar 27, 5 AM $ 0.0677
+0.31%
$ 7.19 million $ 1.32 million
Mar 27, 4 AM $ 0.0675
-0.46%
$ 7.16 million $ 1.34 million
Mar 27, 3 AM $ 0.0678
+0.01%
$ 7.2 million $ 1.36 million
Mar 27, 2 AM $ 0.0678
-0.13%
$ 7.2 million $ 1.41 million
Mar 27, 1 AM $ 0.0679
-0.14%
$ 7.21 million $ 1.42 million
Mar 27, 12 AM $ 0.068
+0.01%
$ 7.22 million $ 1.4 million
Mar 26, 11 PM $ 0.068
-0.03%
$ 7.22 million $ 1.41 million