Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wanchain Historical Data

WAN Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 3 AM $0.057
+0.53%
$6.05 million $205,141
Sep 16, 2 AM $0.0567
+0.00%
$6.02 million $200,375
Sep 16, 1 AM $0.0567
-0.71%
$6.02 million $197,247
Sep 16, 12 AM $0.0571
+0.44%
$6.06 million $192,918
Sep 15, 11 PM $0.0569
+0.08%
$6.04 million $191,552
Sep 15, 10 PM $0.0568
+0.10%
$6.03 million $188,871
Sep 15, 9 PM $0.0568
+0.09%
$6.03 million $190,268
Sep 15, 8 PM $0.0567
-0.22%
$6.02 million $189,428
Sep 15, 7 PM $0.0568
-1.35%
$6.03 million $189,907
Sep 15, 6 PM $0.0576
+0.56%
$6.12 million $190,269
Sep 15, 5 PM $0.0573
+0.54%
$6.08 million $187,953
Sep 15, 4 PM $0.057
-0.04%
$6.05 million $185,829
Sep 15, 3 PM $0.057
+0.23%
$6.05 million $199,160
Sep 15, 2 PM $0.0569
-0.34%
$6.04 million $194,607
Sep 15, 1 PM $0.0571
-0.25%
$6.06 million $190,835
Sep 15, 12 PM $0.0572
+0.01%
$6.07 million $185,746
Sep 15, 11 AM $0.0572
-0.54%
$6.07 million $184,184
Sep 15, 10 AM $0.0575
+0.07%
$6.11 million $187,998
Sep 15, 9 AM $0.0575
+0.54%
$6.1 million $192,719
Sep 15, 8 AM $0.0572
+0.46%
$6.07 million $194,011
Sep 15, 7 AM $0.0569
-1.28%
$6.04 million $192,813
Sep 15, 6 AM $0.0576
-0.57%
$6.12 million $195,999
Sep 15, 5 AM $0.058
+0.70%
$6.15 million $199,065
Sep 15, 4 AM $0.0576
-0.22%
$6.11 million $196,057
Sep 15, 3 AM $0.0577
-0.95%
$6.12 million $199,725
Sep 15, 2 AM $0.0582
+0.52%
$6.18 million $202,159
Sep 15, 1 AM $0.0579
+0.97%
$6.15 million $204,266
Sep 15, 12 AM $0.0574
-0.50%
$6.09 million $204,875
Sep 14, 11 PM $0.0577
-0.73%
$6.12 million $203,166
Sep 14, 10 PM $0.0581
+0.10%
$6.17 million $198,570
Sep 14, 9 PM $0.058
-0.56%
$6.16 million $198,306
Sep 14, 8 PM $0.0584
-0.42%
$6.2 million $198,059
Sep 14, 7 PM $0.0586
+0.17%
$6.22 million $196,626
Sep 14, 6 PM $0.0585
+0.21%
$6.21 million $193,584
Sep 14, 5 PM $0.0584
+0.48%
$6.2 million $186,465
Sep 14, 4 PM $0.0581
+0.51%
$6.17 million $189,287
Sep 14, 3 PM $0.0578
+0.19%
$6.14 million $175,902
Sep 14, 2 PM $0.0577
-0.94%
$6.13 million $180,062
Sep 14, 1 PM $0.0583
+0.27%
$6.19 million $182,000
Sep 14, 12 PM $0.0581
+0.45%
$6.17 million $182,575
Sep 14, 11 AM $0.0579
+0.77%
$6.14 million $187,393
Sep 14, 10 AM $0.0574
-1.48%
$6.09 million $192,916
Sep 14, 9 AM $0.0583
+0.97%
$6.19 million $191,581
Sep 14, 8 AM $0.0577
-0.08%
$6.13 million $188,986
Sep 14, 7 AM $0.0578
-0.70%
$6.13 million $195,844
Sep 14, 6 AM $0.0582
-0.65%
$6.17 million $205,701
Sep 14, 5 AM $0.0585
+0.50%
$6.21 million $199,557
Sep 14, 4 AM $0.0582
+0.62%
$6.18 million $194,999
Sep 14, 3 AM $0.0579
-0.83%
$6.14 million $194,824
Sep 14, 2 AM $0.0584
+0.01%
$6.2 million $195,663