Wanchain Historical Data

WAN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.068
-0.03%
$ 7.22 million $ 1.41 million
Mar 26, 10 PM $ 0.068
-0.14%
$ 7.22 million $ 1.4 million
Mar 26, 9 PM $ 0.0681
+0.30%
$ 7.23 million $ 1.43 million
Mar 26, 8 PM $ 0.0679
+0.58%
$ 7.21 million $ 1.42 million
Mar 26, 7 PM $ 0.0675
-0.73%
$ 7.17 million $ 1.4 million
Mar 26, 6 PM $ 0.068
+0.01%
$ 7.22 million $ 1.38 million
Mar 26, 5 PM $ 0.068
-0.15%
$ 7.22 million $ 1.37 million
Mar 26, 4 PM $ 0.0681
-0.16%
$ 7.23 million $ 1.36 million
Mar 26, 3 PM $ 0.0682
-0.29%
$ 7.24 million $ 1.37 million
Mar 26, 2 PM $ 0.0684
+0.14%
$ 7.26 million $ 1.36 million
Mar 26, 1 PM $ 0.0683
+0.31%
$ 7.25 million $ 1.35 million
Mar 26, 12 PM $ 0.0681
-0.15%
$ 7.23 million $ 1.32 million
Mar 26, 11 AM $ 0.0682
+0.14%
$ 7.24 million $ 1.3 million
Mar 26, 10 AM $ 0.0681
-0.58%
$ 7.23 million $ 1.26 million
Mar 26, 9 AM $ 0.0685
+0.44%
$ 7.27 million $ 1.24 million
Mar 26, 8 AM $ 0.0682
-0.02%
$ 7.24 million $ 1.18 million
Mar 26, 7 AM $ 0.0682
-0.15%
$ 7.24 million $ 1.14 million
Mar 26, 6 AM $ 0.0683
+0.00%
$ 7.25 million $ 1.14 million
Mar 26, 5 AM $ 0.0683
-1.29%
$ 7.25 million $ 1.14 million
Mar 26, 4 AM $ 0.0692
-0.15%
$ 7.35 million $ 1.1 million
Mar 26, 3 AM $ 0.0693
-0.28%
$ 7.36 million $ 1.01 million
Mar 26, 2 AM $ 0.0695
-0.02%
$ 7.38 million $ 927,520
Mar 26, 1 AM $ 0.0695
-0.29%
$ 7.38 million $ 902,372
Mar 26, 12 AM $ 0.0697
+0.21%
$ 7.4 million $ 934,207
Mar 25, 11 PM $ 0.0696
-0.41%
$ 7.39 million $ 938,691
Mar 25, 10 PM $ 0.0699
+0.44%
$ 7.42 million $ 936,908
Mar 25, 9 PM $ 0.0696
+0.11%
$ 7.39 million $ 910,725
Mar 25, 8 PM $ 0.0695
-0.05%
$ 7.38 million $ 898,384
Mar 25, 7 PM $ 0.0695
-0.42%
$ 7.38 million $ 870,849
Mar 25, 6 PM $ 0.0698
+0.30%
$ 7.41 million $ 846,654
Mar 25, 5 PM $ 0.0696
-0.05%
$ 7.39 million $ 811,168
Mar 25, 4 PM $ 0.0696
-0.26%
$ 7.39 million $ 799,427
Mar 25, 3 PM $ 0.0698
+0.30%
$ 7.41 million $ 775,019
Mar 25, 2 PM $ 0.0696
-0.67%
$ 7.39 million $ 811,723
Mar 25, 1 PM $ 0.0701
-0.05%
$ 7.44 million $ 814,854
Mar 25, 12 PM $ 0.0701
+0.20%
$ 7.44 million $ 846,079
Mar 25, 11 AM $ 0.07
-0.17%
$ 7.43 million $ 914,255
Mar 25, 10 AM $ 0.0701
-0.15%
$ 7.44 million $ 1.05 million
Mar 25, 9 AM $ 0.0702
+0.52%
$ 7.45 million $ 1.09 million
Mar 25, 8 AM $ 0.0698
+0.15%
$ 7.41 million $ 1.2 million
Mar 25, 7 AM $ 0.0697
-0.12%
$ 7.4 million $ 1.35 million
Mar 25, 6 AM $ 0.0698
-0.29%
$ 7.41 million $ 1.46 million
Mar 25, 5 AM $ 0.07
-0.13%
$ 7.43 million $ 1.57 million
Mar 25, 4 AM $ 0.0701
-0.27%
$ 7.44 million $ 1.74 million
Mar 25, 3 AM $ 0.0704
+0.42%
$ 7.47 million $ 1.91 million
Mar 25, 2 AM $ 0.0701
-0.02%
$ 7.44 million $ 2.02 million
Mar 25, 1 AM $ 0.0701
+0.41%
$ 7.44 million $ 2.03 million
Mar 25, 12 AM $ 0.0698
+0.60%
$ 7.41 million $ 1.99 million
Mar 24, 11 PM $ 0.0694
+0.14%
$ 7.37 million $ 1.97 million
Mar 24, 10 PM $ 0.0693
+0.14%
$ 7.36 million $ 1.95 million