Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wanchain Historical Data

WAN Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2 AM $0.0584
+0.01%
$6.2 million $195,663
Sep 14, 1 AM $0.0584
+1.21%
$6.2 million $198,752
Sep 14, 12 AM $0.0577
-0.02%
$6.12 million $201,953
Sep 13, 11 PM $0.0577
+1.07%
$6.12 million $205,305
Sep 13, 10 PM $0.0571
-1.39%
$6.06 million $206,946
Sep 13, 9 PM $0.0579
-0.21%
$6.14 million $210,471
Sep 13, 8 PM $0.058
-0.51%
$6.16 million $212,984
Sep 13, 7 PM $0.0583
+0.14%
$6.19 million $212,651
Sep 13, 6 PM $0.0582
-0.22%
$6.18 million $211,700
Sep 13, 5 PM $0.0583
+0.32%
$6.19 million $220,029
Sep 13, 4 PM $0.0582
+0.49%
$6.17 million $218,684
Sep 13, 3 PM $0.0579
-0.01%
$6.14 million $226,124
Sep 13, 2 PM $0.0579
-0.34%
$6.14 million $222,865
Sep 13, 1 PM $0.0581
+0.20%
$6.16 million $217,293
Sep 13, 12 PM $0.058
+0.30%
$6.15 million $216,613
Sep 13, 11 AM $0.0579
+0.16%
$6.15 million $211,800
Sep 13, 10 AM $0.0578
+0.50%
$6.14 million $201,799
Sep 13, 9 AM $0.0575
-0.29%
$6.11 million $203,037
Sep 13, 8 AM $0.0577
+0.42%
$6.12 million $214,681
Sep 13, 7 AM $0.0574
-0.76%
$6.1 million $207,193
Sep 13, 6 AM $0.0579
-0.23%
$6.14 million $193,487
Sep 13, 5 AM $0.058
+0.39%
$6.16 million $205,563
Sep 13, 4 AM $0.0578
+0.04%
$6.13 million $213,388
Sep 13, 3 AM $0.0578
+0.99%
$6.13 million $220,606
Sep 13, 2 AM $0.0572
-0.33%
$6.07 million $224,053
Sep 13, 1 AM $0.0574
-0.65%
$6.09 million $220,275
Sep 13, 12 AM $0.0578
-0.80%
$6.13 million $216,529
Sep 12, 11 PM $0.0582
+0.98%
$6.18 million $213,993
Sep 12, 10 PM $0.0577
+1.18%
$6.12 million $220,427
Sep 12, 9 PM $0.057
-0.80%
$6.05 million $221,308
Sep 12, 8 PM $0.0574
-0.01%
$6.1 million $229,414
Sep 12, 7 PM $0.0575
-0.02%
$6.1 million $233,454
Sep 12, 6 PM $0.0575
+0.60%
$6.1 million $233,441
Sep 12, 5 PM $0.0571
-0.84%
$6.06 million $236,835
Sep 12, 4 PM $0.0576
-2.60%
$6.11 million $234,060
Sep 12, 3 PM $0.0591
+1.90%
$6.28 million $231,476
Sep 12, 2 PM $0.058
+0.11%
$6.16 million $236,298
Sep 12, 1 PM $0.058
+1.91%
$6.15 million $243,200
Sep 12, 12 PM $0.0569
+0.51%
$6.04 million $242,583
Sep 12, 11 AM $0.0568
-0.63%
$6.03 million $247,796
Sep 12, 10 AM $0.0571
+0.51%
$6.06 million $254,277
Sep 12, 9 AM $0.0568
-1.12%
$6.03 million $254,031
Sep 12, 8 AM $0.0575
+0.53%
$6.1 million $252,619
Sep 12, 7 AM $0.0572
+0.35%
$6.07 million $256,966
Sep 12, 6 AM $0.057
-0.67%
$6.05 million $262,593
Sep 12, 5 AM $0.0574
-0.54%
$6.09 million $262,858
Sep 12, 4 AM $0.0577
+0.67%
$6.12 million $259,850
Sep 12, 3 AM $0.0573
-1.18%
$6.08 million $249,505
Sep 12, 2 AM $0.058
+0.91%
$6.15 million $247,532
Sep 12, 1 AM $0.0575
-0.56%
$6.1 million $252,124