Wanchain Historical Data

WAN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.0538
+0.08%
$ 5.71 million $ 2.51 million
Jul 15, 5 AM $ 0.0537
-0.59%
$ 5.7 million $ 2.44 million
Jul 15, 4 AM $ 0.054
-0.20%
$ 5.74 million $ 2.39 million
Jul 15, 3 AM $ 0.0542
+0.32%
$ 5.75 million $ 2.39 million
Jul 15, 2 AM $ 0.054
+1.58%
$ 5.73 million $ 2.38 million
Jul 15, 1 AM $ 0.0531
+0.07%
$ 5.64 million $ 2.4 million
Jul 15, 12 AM $ 0.0531
+0.03%
$ 5.64 million $ 2.38 million
Jul 14, 11 PM $ 0.0531
+0.00%
$ 5.64 million $ 2.41 million
Jul 14, 10 PM $ 0.0531
-0.06%
$ 5.64 million $ 2.4 million
Jul 14, 9 PM $ 0.0531
+0.05%
$ 5.64 million $ 2.3 million
Jul 14, 8 PM $ 0.0531
-0.03%
$ 5.64 million $ 2.29 million
Jul 14, 7 PM $ 0.0531
+0.00%
$ 5.64 million $ 2.27 million
Jul 14, 6 PM $ 0.0531
+0.05%
$ 5.64 million $ 2.29 million
Jul 14, 5 PM $ 0.0531
-0.06%
$ 5.63 million $ 2.29 million
Jul 14, 4 PM $ 0.0531
+0.09%
$ 5.64 million $ 2.26 million
Jul 14, 3 PM $ 0.0531
-0.05%
$ 5.63 million $ 2.17 million
Jul 14, 2 PM $ 0.0531
+0.02%
$ 5.64 million $ 2.02 million
Jul 14, 1 PM $ 0.0531
+0.00%
$ 5.63 million $ 2.15 million
Jul 14, 12 PM $ 0.0532
+0.27%
$ 5.64 million $ 2.27 million
Jul 14, 11 AM $ 0.053
-0.02%
$ 5.63 million $ 2.11 million
Jul 14, 10 AM $ 0.053
+0.04%
$ 5.63 million $ 2.15 million
Jul 14, 9 AM $ 0.053
-0.02%
$ 5.63 million $ 2.21 million
Jul 14, 8 AM $ 0.053
+0.03%
$ 5.63 million $ 2.21 million
Jul 14, 7 AM $ 0.053
-0.02%
$ 5.63 million $ 2.39 million
Jul 14, 6 AM $ 0.053
+0.02%
$ 5.63 million $ 2.49 million
Jul 14, 5 AM $ 0.053
+0.37%
$ 5.63 million $ 2.46 million
Jul 14, 4 AM $ 0.0528
-0.25%
$ 5.61 million $ 2.5 million
Jul 14, 3 AM $ 0.053
-0.33%
$ 5.62 million $ 2.54 million
Jul 14, 2 AM $ 0.0531
+0.79%
$ 5.64 million $ 2.64 million
Jul 14, 1 AM $ 0.0527
+1.35%
$ 5.6 million $ 2.65 million
Jul 14, 12 AM $ 0.052
+0.20%
$ 5.52 million $ 2.71 million
Jul 13, 11 PM $ 0.0519
+0.02%
$ 5.51 million $ 2.76 million
Jul 13, 10 PM $ 0.0519
-0.85%
$ 5.51 million $ 2.74 million
Jul 13, 9 PM $ 0.0523
+0.67%
$ 5.56 million $ 2.77 million
Jul 13, 8 PM $ 0.052
-0.53%
$ 5.52 million $ 2.77 million
Jul 13, 7 PM $ 0.0523
-0.12%
$ 5.55 million $ 2.77 million
Jul 13, 6 PM $ 0.0523
-1.12%
$ 5.56 million $ 2.72 million
Jul 13, 5 PM $ 0.0527
-0.23%
$ 5.59 million $ 2.67 million
Jul 13, 4 PM $ 0.0528
-0.45%
$ 5.6 million $ 2.58 million
Jul 13, 3 PM $ 0.053
+0.23%
$ 5.63 million $ 2.5 million
Jul 13, 2 PM $ 0.0529
-0.25%
$ 5.61 million $ 2.38 million
Jul 13, 1 PM $ 0.053
-0.58%
$ 5.63 million $ 2.19 million
Jul 13, 12 PM $ 0.0533
+0.58%
$ 5.66 million $ 1.96 million
Jul 13, 11 AM $ 0.053
+0.00%
$ 5.63 million $ 1.93 million
Jul 13, 10 AM $ 0.053
+0.18%
$ 5.63 million $ 1.91 million
Jul 13, 9 AM $ 0.0529
+0.01%
$ 5.62 million $ 1.86 million
Jul 13, 8 AM $ 0.0529
-0.01%
$ 5.62 million $ 2.41 million
Jul 13, 7 AM $ 0.0529
+0.01%
$ 5.62 million $ 2.52 million
Jul 13, 6 AM $ 0.0529
-0.73%
$ 5.62 million $ 2.48 million
Jul 13, 5 AM $ 0.0533
+0.00%
$ 5.66 million $ 2.57 million