Wanchain Historical Data

WAN Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0604
+0.11%
$ 6.41 million $ 2.46 million
May 26, 9 AM $ 0.0603
-1.27%
$ 6.4 million $ 2.32 million
May 26, 8 AM $ 0.0611
-0.04%
$ 6.49 million $ 2.31 million
May 26, 7 AM $ 0.0611
+0.48%
$ 6.49 million $ 2.32 million
May 26, 6 AM $ 0.0608
+0.01%
$ 6.46 million $ 2.29 million
May 26, 5 AM $ 0.0608
-0.03%
$ 6.46 million $ 2.22 million
May 26, 4 AM $ 0.0608
+0.01%
$ 6.46 million $ 2.18 million
May 26, 3 AM $ 0.0608
+0.01%
$ 6.46 million $ 2.15 million
May 26, 2 AM $ 0.0608
-0.05%
$ 6.46 million $ 2.11 million
May 26, 1 AM $ 0.0609
-0.01%
$ 6.46 million $ 2.05 million
May 26, 12 AM $ 0.0608
-0.18%
$ 6.45 million $ 2.11 million
May 25, 11 PM $ 0.0609
+0.03%
$ 6.46 million $ 2.04 million
May 25, 10 PM $ 0.0609
-0.04%
$ 6.46 million $ 2.09 million
May 25, 9 PM $ 0.0609
+0.04%
$ 6.46 million $ 2.14 million
May 25, 8 PM $ 0.0609
-0.04%
$ 6.46 million $ 2.23 million
May 25, 7 PM $ 0.0609
+0.14%
$ 6.46 million $ 2.34 million
May 25, 6 PM $ 0.0608
-0.11%
$ 6.46 million $ 2.34 million
May 25, 5 PM $ 0.0609
-0.08%
$ 6.46 million $ 2.37 million
May 25, 4 PM $ 0.0609
+0.18%
$ 6.47 million $ 2.42 million
May 25, 3 PM $ 0.0608
+0.15%
$ 6.46 million $ 2.48 million
May 25, 2 PM $ 0.0607
+0.06%
$ 6.45 million $ 2.46 million
May 25, 1 PM $ 0.0607
+0.00%
$ 6.44 million $ 2.5 million
May 25, 12 PM $ 0.0607
+0.03%
$ 6.44 million $ 2.56 million
May 25, 11 AM $ 0.0607
-0.10%
$ 6.44 million $ 2.6 million
May 25, 10 AM $ 0.0607
-0.04%
$ 6.45 million $ 2.63 million
May 25, 9 AM $ 0.0608
+0.09%
$ 6.45 million $ 2.66 million
May 25, 8 AM $ 0.0607
-0.05%
$ 6.44 million $ 2.64 million
May 25, 7 AM $ 0.0607
+0.09%
$ 6.45 million $ 2.61 million
May 25, 6 AM $ 0.0607
-0.12%
$ 6.44 million $ 2.57 million
May 25, 5 AM $ 0.0608
+0.05%
$ 6.45 million $ 2.54 million
May 25, 4 AM $ 0.0607
+0.08%
$ 6.45 million $ 2.5 million
May 25, 3 AM $ 0.0607
+0.02%
$ 6.44 million $ 2.48 million
May 25, 2 AM $ 0.0607
+0.15%
$ 6.44 million $ 2.48 million
May 25, 1 AM $ 0.0606
-0.29%
$ 6.43 million $ 2.43 million
May 25, 12 AM $ 0.0608
-0.12%
$ 6.45 million $ 2.32 million
May 24, 11 PM $ 0.0608
+0.11%
$ 6.46 million $ 2.3 million
May 24, 10 PM $ 0.0608
+0.25%
$ 6.45 million $ 2.27 million
May 24, 9 PM $ 0.0606
+0.14%
$ 6.43 million $ 2.21 million
May 24, 8 PM $ 0.0605
-0.21%
$ 6.43 million $ 2.22 million
May 24, 7 PM $ 0.0607
-0.06%
$ 6.44 million $ 2.2 million
May 24, 6 PM $ 0.0607
+0.15%
$ 6.44 million $ 2.18 million
May 24, 5 PM $ 0.0606
-0.22%
$ 6.43 million $ 2.18 million
May 24, 4 PM $ 0.0607
+0.21%
$ 6.45 million $ 2.15 million
May 24, 3 PM $ 0.0606
-0.12%
$ 6.43 million $ 2.07 million
May 24, 2 PM $ 0.0607
-0.13%
$ 6.44 million $ 2.12 million
May 24, 1 PM $ 0.0608
-0.13%
$ 6.45 million $ 2.15 million
May 24, 12 PM $ 0.0608
+0.60%
$ 6.46 million $ 2.22 million
May 24, 11 AM $ 0.0607
-0.05%
$ 6.44 million $ 2.28 million
May 24, 10 AM $ 0.0607
-0.84%
$ 6.44 million $ 2.33 million
May 24, 9 AM $ 0.0612
+0.85%
$ 6.5 million $ 2.35 million