Wanchain Historical Data

WAN Page 17
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.0531
+0.00%
$ 5.64 million $ 689,875
1:36 AM $ 0.0531
+0.00%
$ 5.64 million $ 688,253
1:35 AM $ 0.0531
+0.00%
$ 5.64 million $ 687,717
1:34 AM $ 0.0531
-0.04%
$ 5.64 million $ 687,731
1:33 AM $ 0.0532
+0.00%
$ 5.64 million $ 687,321
1:32 AM $ 0.0532
+0.07%
$ 5.64 million $ 687,083
1:31 AM $ 0.0531
+0.00%
$ 5.64 million $ 685,671
1:30 AM $ 0.0531
-0.06%
$ 5.64 million $ 682,437
1:29 AM $ 0.0531
+0.00%
$ 5.64 million $ 682,112
1:28 AM $ 0.0531
+0.00%
$ 5.64 million $ 682,009
1:27 AM $ 0.0531
+0.10%
$ 5.64 million $ 681,842
1:26 AM $ 0.0531
+0.00%
$ 5.64 million $ 681,374
1:25 AM $ 0.0531
+0.00%
$ 5.64 million $ 680,821
1:24 AM $ 0.0531
-0.08%
$ 5.64 million $ 680,434
1:23 AM $ 0.0531
+0.00%
$ 5.64 million $ 679,076
1:22 AM $ 0.0531
+0.53%
$ 5.64 million $ 678,830
1:21 AM $ 0.0529
+0.00%
$ 5.64 million $ 678,153
1:20 AM $ 0.0529
+0.00%
$ 5.64 million $ 678,264
1:19 AM $ 0.0529
+0.00%
$ 5.61 million $ 678,263
1:18 AM $ 0.0529
+0.00%
$ 5.61 million $ 679,116
1:17 AM $ 0.0529
+0.00%
$ 5.61 million $ 678,754
1:16 AM $ 0.0529
+0.00%
$ 5.61 million $ 677,913
1:15 AM $ 0.0529
+0.00%
$ 5.61 million $ 676,606
1:14 AM $ 0.0529
+0.00%
$ 5.61 million $ 676,298
1:13 AM $ 0.0529
+0.05%
$ 5.61 million $ 676,905
1:12 AM $ 0.0528
-0.12%
$ 5.61 million $ 676,468
1:11 AM $ 0.0529
+0.00%
$ 5.61 million $ 674,958
1:10 AM $ 0.0529
-0.04%
$ 5.61 million $ 675,589
1:09 AM $ 0.0529
+0.02%
$ 5.62 million $ 675,007
1:08 AM $ 0.0529
+0.00%
$ 5.62 million $ 674,064
1:07 AM $ 0.0529
+0.01%
$ 5.62 million $ 672,888
1:06 AM $ 0.0529
+0.00%
$ 5.62 million $ 669,510
1:05 AM $ 0.0529
+0.00%
$ 5.62 million $ 668,990
1:04 AM $ 0.0529
+0.00%
$ 5.61 million $ 666,596
1:03 AM $ 0.0529
-0.13%
$ 5.61 million $ 664,865
1:02 AM $ 0.053
+0.01%
$ 5.61 million $ 660,525
1:01 AM $ 0.053
+0.00%
$ 5.61 million $ 656,934
1:00 AM $ 0.053
+0.06%
$ 5.61 million $ 657,849
12:59 AM $ 0.0529
-0.33%
$ 5.62 million $ 657,200
12:58 AM $ 0.0531
+0.00%
$ 5.62 million $ 657,010
12:57 AM $ 0.0531
+0.00%
$ 5.62 million $ 656,971
12:56 AM $ 0.0531
+0.00%
$ 5.62 million $ 656,423
12:55 AM $ 0.0531
-0.09%
$ 5.62 million $ 656,336
12:54 AM $ 0.0531
+0.47%
$ 5.64 million $ 655,085
12:53 AM $ 0.0529
+0.00%
$ 5.64 million $ 654,830
12:52 AM $ 0.0529
-0.01%
$ 5.64 million $ 654,048
12:51 AM $ 0.0529
+0.00%
$ 5.64 million $ 653,931
12:50 AM $ 0.0529
+0.00%
$ 5.64 million $ 653,249
12:49 AM $ 0.0529
+0.00%
$ 5.61 million $ 653,333
12:48 AM $ 0.0529
+0.00%
$ 5.61 million $ 653,165