Wanchain Historical Data

WAN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.255
+1.95%
$ 27.03 million $ 3.18 million
Feb 28, 2024 $ 0.25
-4.05%
$ 26.51 million $ 6.37 million
Feb 27, 2024 $ 0.26
+6.03%
$ 27.63 million $ 6.93 million
Feb 26, 2024 $ 0.246
+2.07%
$ 26.06 million $ 2.62 million
Feb 25, 2024 $ 0.241
+4.07%
$ 25.53 million $ 3.22 million
Feb 24, 2024 $ 0.231
+2.49%
$ 24.53 million $ 1.94 million
Feb 23, 2024 $ 0.226
-1.26%
$ 23.94 million $ 1.99 million
Feb 22, 2024 $ 0.228
+2.45%
$ 24.24 million $ 2.46 million
Feb 21, 2024 $ 0.223
-1.51%
$ 23.67 million $ 1.79 million
Feb 20, 2024 $ 0.226
-2.36%
$ 24.03 million $ 2.51 million
Feb 19, 2024 $ 0.232
+1.01%
$ 24.61 million $ 2.71 million
Feb 18, 2024 $ 0.23
+2.47%
$ 24.36 million $ 2.2 million
Feb 17, 2024 $ 0.224
-0.16%
$ 23.78 million $ 2.09 million
Feb 16, 2024 $ 0.224
-1.04%
$ 23.82 million $ 2.37 million
Feb 15, 2024 $ 0.227
-0.46%
$ 24.07 million $ 2.83 million
Feb 14, 2024 $ 0.228
-1.04%
$ 24.18 million $ 3.42 million
Feb 13, 2024 $ 0.23
+1.56%
$ 24.44 million $ 10.18 million
Feb 12, 2024 $ 0.227
+4.06%
$ 24.06 million $ 1.75 million
Feb 11, 2024 $ 0.218
-1.40%
$ 23.12 million $ 1.33 million
Feb 10, 2024 $ 0.221
-0.67%
$ 23.45 million $ 2.17 million
Feb 9, 2024 $ 0.222
+4.76%
$ 23.61 million $ 2.34 million
Feb 8, 2024 $ 0.212
-0.10%
$ 22.54 million $ 1.48 million
Feb 7, 2024 $ 0.213
+1.45%
$ 22.56 million $ 1.44 million
Feb 6, 2024 $ 0.209
+0.94%
$ 22.23 million $ 1.48 million
Feb 5, 2024 $ 0.208
+1.20%
$ 22.03 million $ 1.28 million
Feb 4, 2024 $ 0.205
-2.18%
$ 21.77 million $ 1.14 million
Feb 3, 2024 $ 0.21
-1.74%
$ 22.25 million $ 1.21 million
Feb 2, 2024 $ 0.213
+0.04%
$ 22.64 million $ 1.22 million
Feb 1, 2024 $ 0.213
+1.87%
$ 22.63 million $ 1.62 million
Jan 31, 2024 $ 0.209
-3.40%
$ 22.22 million $ 1.72 million
Jan 30, 2024 $ 0.217
-0.31%
$ 23 million $ 2.15 million
Jan 29, 2024 $ 0.217
+1.71%
$ 23.07 million $ 1.92 million
Jan 28, 2024 $ 0.214
-2.65%
$ 22.68 million $ 2.02 million
Jan 27, 2024 $ 0.219
+2.83%
$ 23.29 million $ 1.65 million
Jan 26, 2024 $ 0.214
+4.05%
$ 22.67 million $ 1.59 million
Jan 25, 2024 $ 0.205
-0.80%
$ 21.79 million $ 1.38 million
Jan 24, 2024 $ 0.207
+4.19%
$ 21.97 million $ 2.22 million
Jan 23, 2024 $ 0.199
-0.64%
$ 21.08 million $ 2.18 million
Jan 22, 2024 $ 0.2
-8.18%
$ 21.22 million $ 2.75 million
Jan 21, 2024 $ 0.218
+1.31%
$ 23.11 million $ 2.52 million
Jan 20, 2024 $ 0.215
+5.64%
$ 22.81 million $ 12.42 million
Jan 19, 2024 $ 0.203
+2.86%
$ 21.6 million $ 2.1 million
Jan 18, 2024 $ 0.198
-4.28%
$ 21 million $ 1.39 million
Jan 17, 2024 $ 0.207
-1.22%
$ 21.93 million $ 1.85 million
Jan 16, 2024 $ 0.209
+0.04%
$ 22.2 million $ 1.61 million
Jan 15, 2024 $ 0.209
+1.29%
$ 22.19 million $ 2.07 million
Jan 14, 2024 $ 0.206
-2.90%
$ 21.91 million $ 2.06 million
Jan 13, 2024 $ 0.213
-0.71%
$ 22.56 million $ 1.92 million
Jan 12, 2024 $ 0.214
-8.56%
$ 22.73 million $ 5.46 million
Jan 11, 2024 $ 0.234
+1.75%
$ 24.83 million $ 1.9 million