Wanchain Historical Data

WAN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.25
-3.83%
$ 26.49 million $ 1.47 million
Dec 30, 2023 $ 0.259
-0.71%
$ 27.54 million $ 1.43 million
Dec 29, 2023 $ 0.261
-0.15%
$ 27.74 million $ 2.31 million
Dec 28, 2023 $ 0.262
-3.28%
$ 27.78 million $ 2.68 million
Dec 27, 2023 $ 0.271
+1.06%
$ 28.72 million $ 9.66 million
Dec 26, 2023 $ 0.268
+4.41%
$ 28.42 million $ 6.43 million
Dec 25, 2023 $ 0.256
-0.86%
$ 27.22 million $ 2.72 million
Dec 24, 2023 $ 0.259
+3.84%
$ 27.47 million $ 4.73 million
Dec 23, 2023 $ 0.249
+2.58%
$ 26.46 million $ 2.9 million
Dec 22, 2023 $ 0.243
+1.70%
$ 25.8 million $ 3.65 million
Dec 21, 2023 $ 0.239
+0.52%
$ 25.37 million $ 1.99 million
Dec 20, 2023 $ 0.238
+4.13%
$ 25.24 million $ 2.18 million
Dec 19, 2023 $ 0.228
+0.28%
$ 24.24 million $ 1.16 million
Dec 18, 2023 $ 0.228
-0.64%
$ 24.17 million $ 2.52 million
Dec 17, 2023 $ 0.229
-1.55%
$ 24.32 million $ 1.48 million
Dec 16, 2023 $ 0.233
+3.15%
$ 24.71 million $ 1.04 million
Dec 15, 2023 $ 0.226
-5.02%
$ 23.95 million $ 1.19 million
Dec 14, 2023 $ 0.238
+1.26%
$ 25.21 million $ 1.83 million
Dec 13, 2023 $ 0.235
+2.88%
$ 24.9 million $ 3.49 million
Dec 12, 2023 $ 0.228
+3.42%
$ 24.2 million $ 1.9 million
Dec 11, 2023 $ 0.22
-5.09%
$ 23.4 million $ 2.3 million
Dec 10, 2023 $ 0.232
-1.64%
$ 24.66 million $ 1.69 million
Dec 9, 2023 $ 0.236
-0.46%
$ 25.07 million $ 1.8 million
Dec 8, 2023 $ 0.237
+4.10%
$ 25.18 million $ 2.53 million
Dec 7, 2023 $ 0.228
+4.00%
$ 24.19 million $ 3.06 million
Dec 6, 2023 $ 0.219
+0.38%
$ 23.26 million $ 2.33 million
Dec 5, 2023 $ 0.218
+0.79%
$ 23.17 million $ 1.61 million
Dec 4, 2023 $ 0.217
+0.16%
$ 22.98 million $ 1.89 million
Dec 3, 2023 $ 0.216
+1.27%
$ 22.94 million $ 1.49 million
Dec 2, 2023 $ 0.213
+2.04%
$ 22.66 million $ 999,533
Dec 1, 2023 $ 0.209
-0.85%
$ 22.2 million $ 1.23 million
Nov 30, 2023 $ 0.211
+1.23%
$ 22.39 million $ 1.06 million
Nov 29, 2023 $ 0.208
-0.66%
$ 22.12 million $ 1.54 million
Nov 28, 2023 $ 0.21
+0.08%
$ 22.27 million $ 1.42 million
Nov 27, 2023 $ 0.21
-4.92%
$ 22.25 million $ 2.37 million
Nov 26, 2023 $ 0.22
+2.67%
$ 23.4 million $ 7.48 million
Nov 25, 2023 $ 0.215
+1.39%
$ 22.79 million $ 931,220
Nov 24, 2023 $ 0.212
+2.18%
$ 22.48 million $ 1.31 million
Nov 23, 2023 $ 0.207
+0.82%
$ 22.01 million $ 1.42 million
Nov 22, 2023 $ 0.206
+6.31%
$ 21.83 million $ 1.09 million
Nov 21, 2023 $ 0.193
-6.81%
$ 20.53 million $ 1.22 million
Nov 20, 2023 $ 0.208
-1.80%
$ 22.03 million $ 1.17 million
Nov 19, 2023 $ 0.211
+3.01%
$ 22.44 million $ 865,200
Nov 18, 2023 $ 0.205
-2.04%
$ 21.78 million $ 926,419
Nov 17, 2023 $ 0.209
+0.35%
$ 22.23 million $ 1.43 million
Nov 16, 2023 $ 0.209
-2.42%
$ 22.16 million $ 2.17 million
Nov 15, 2023 $ 0.214
+4.81%
$ 22.71 million $ 1.81 million
Nov 14, 2023 $ 0.204
-2.21%
$ 21.66 million $ 1.65 million
Nov 13, 2023 $ 0.209
-5.85%
$ 22.15 million $ 2.88 million
Nov 12, 2023 $ 0.222
+5.02%
$ 23.45 million $ 3.49 million