Wanchain Historical Data

WAN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.0693
+0.14%
$ 7.36 million $ 1.95 million
Mar 24, 9 PM $ 0.0692
-0.25%
$ 7.35 million $ 1.94 million
Mar 24, 8 PM $ 0.0694
+1.29%
$ 7.36 million $ 1.92 million
Mar 24, 7 PM $ 0.0685
+0.44%
$ 7.27 million $ 1.91 million
Mar 24, 6 PM $ 0.0682
-0.15%
$ 7.24 million $ 1.91 million
Mar 24, 5 PM $ 0.0683
-0.44%
$ 7.25 million $ 1.91 million
Mar 24, 4 PM $ 0.0686
-0.43%
$ 7.28 million $ 1.91 million
Mar 24, 3 PM $ 0.0689
-0.55%
$ 7.31 million $ 1.91 million
Mar 24, 2 PM $ 0.0693
+0.55%
$ 7.35 million $ 1.87 million
Mar 24, 1 PM $ 0.0689
-0.27%
$ 7.31 million $ 1.88 million
Mar 24, 12 PM $ 0.0691
+0.70%
$ 7.33 million $ 1.89 million
Mar 24, 11 AM $ 0.0686
-0.31%
$ 7.28 million $ 1.9 million
Mar 24, 10 AM $ 0.0688
-0.43%
$ 7.31 million $ 1.92 million
Mar 24, 9 AM $ 0.0691
-0.99%
$ 7.34 million $ 2.15 million
Mar 24, 8 AM $ 0.0697
+0.26%
$ 7.39 million $ 2.3 million
Mar 24, 7 AM $ 0.0695
+0.57%
$ 7.38 million $ 2.18 million
Mar 24, 6 AM $ 0.0691
+0.39%
$ 7.33 million $ 2.08 million
Mar 24, 5 AM $ 0.0688
-0.49%
$ 7.31 million $ 2.01 million
Mar 24, 4 AM $ 0.0692
-0.17%
$ 7.34 million $ 1.84 million
Mar 24, 3 AM $ 0.0692
-0.01%
$ 7.35 million $ 1.66 million
Mar 24, 2 AM $ 0.0692
+0.27%
$ 7.35 million $ 1.55 million
Mar 24, 1 AM $ 0.069
-0.90%
$ 7.33 million $ 1.56 million
Mar 24, 12 AM $ 0.0697
+0.22%
$ 7.39 million $ 1.59 million
Mar 23, 11 PM $ 0.0695
-0.10%
$ 7.38 million $ 1.6 million
Mar 23, 10 PM $ 0.0696
+0.00%
$ 7.39 million $ 1.63 million
Mar 23, 9 PM $ 0.0696
+0.01%
$ 7.39 million $ 1.66 million
Mar 23, 8 PM $ 0.0696
+0.14%
$ 7.39 million $ 1.7 million
Mar 23, 7 PM $ 0.0695
-0.03%
$ 7.38 million $ 1.72 million
Mar 23, 6 PM $ 0.0695
+0.43%
$ 7.38 million $ 1.74 million
Mar 23, 5 PM $ 0.0692
+0.44%
$ 7.35 million $ 1.75 million
Mar 23, 4 PM $ 0.0689
-0.36%
$ 7.31 million $ 1.76 million
Mar 23, 3 PM $ 0.0691
-0.50%
$ 7.34 million $ 1.77 million
Mar 23, 2 PM $ 0.0695
+0.47%
$ 7.38 million $ 1.77 million
Mar 23, 1 PM $ 0.0692
+1.10%
$ 7.34 million $ 1.77 million
Mar 23, 12 PM $ 0.0684
+1.03%
$ 7.26 million $ 1.75 million
Mar 23, 11 AM $ 0.0677
+1.68%
$ 7.19 million $ 1.69 million
Mar 23, 10 AM $ 0.0666
-1.23%
$ 7.07 million $ 1.55 million
Mar 23, 9 AM $ 0.0675
+0.09%
$ 7.17 million $ 1.28 million
Mar 23, 8 AM $ 0.0675
+0.45%
$ 7.16 million $ 1.05 million
Mar 23, 7 AM $ 0.0672
-0.05%
$ 7.13 million $ 1.05 million
Mar 23, 6 AM $ 0.0672
-0.91%
$ 7.13 million $ 1.08 million
Mar 23, 5 AM $ 0.0678
-0.10%
$ 7.2 million $ 1.08 million
Mar 23, 4 AM $ 0.0679
+0.41%
$ 7.21 million $ 1.09 million
Mar 23, 3 AM $ 0.0676
-0.16%
$ 7.18 million $ 1.1 million
Mar 23, 2 AM $ 0.0677
+0.02%
$ 7.19 million $ 1.12 million
Mar 23, 1 AM $ 0.0677
-0.14%
$ 7.19 million $ 1.14 million
Mar 23, 12 AM $ 0.0677
+0.76%
$ 7.19 million $ 1.15 million
Mar 22, 11 PM $ 0.0672
-0.87%
$ 7.13 million $ 1.2 million
Mar 22, 10 PM $ 0.0678
+0.77%
$ 7.2 million $ 1.21 million
Mar 22, 9 PM $ 0.0673
-0.33%
$ 7.14 million $ 1.2 million