Wanchain Historical Data

WAN Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.0607
-0.84%
$ 6.44 million $ 2.33 million
May 24, 9 AM $ 0.0612
+0.85%
$ 6.5 million $ 2.35 million
May 24, 8 AM $ 0.0607
+0.16%
$ 6.44 million $ 2.39 million
May 24, 7 AM $ 0.0606
-0.01%
$ 6.43 million $ 2.58 million
May 24, 6 AM $ 0.0606
+0.27%
$ 6.43 million $ 2.8 million
May 24, 5 AM $ 0.0604
+0.70%
$ 6.41 million $ 2.79 million
May 24, 4 AM $ 0.06
+0.01%
$ 6.37 million $ 2.82 million
May 24, 3 AM $ 0.06
-0.11%
$ 6.37 million $ 2.83 million
May 24, 2 AM $ 0.0601
+0.43%
$ 6.38 million $ 2.83 million
May 24, 1 AM $ 0.0598
-0.50%
$ 6.35 million $ 2.86 million
May 24, 12 AM $ 0.0601
-0.63%
$ 6.38 million $ 2.93 million
May 23, 11 PM $ 0.0605
+0.26%
$ 6.42 million $ 3.05 million
May 23, 10 PM $ 0.0603
-0.01%
$ 6.41 million $ 3.1 million
May 23, 9 PM $ 0.0603
+0.23%
$ 6.41 million $ 3.13 million
May 23, 8 PM $ 0.0606
+0.78%
$ 6.44 million $ 3.07 million
May 23, 7 PM $ 0.0602
+0.05%
$ 6.39 million $ 3.04 million
May 23, 6 PM $ 0.0601
+0.00%
$ 6.38 million $ 3.2 million
May 23, 5 PM $ 0.0601
+0.13%
$ 6.38 million $ 3.28 million
May 23, 4 PM $ 0.0601
+0.00%
$ 6.37 million $ 3.29 million
May 23, 3 PM $ 0.0601
+0.01%
$ 6.37 million $ 3.38 million
May 23, 2 PM $ 0.06
+0.03%
$ 6.37 million $ 3.43 million
May 23, 1 PM $ 0.06
+0.02%
$ 6.37 million $ 3.47 million
May 23, 12 PM $ 0.06
-0.30%
$ 6.37 million $ 3.41 million
May 23, 11 AM $ 0.0602
+0.01%
$ 6.39 million $ 3.33 million
May 23, 10 AM $ 0.0602
-0.18%
$ 6.39 million $ 3.31 million
May 23, 9 AM $ 0.0603
+0.06%
$ 6.4 million $ 3.25 million
May 23, 8 AM $ 0.0603
+0.00%
$ 6.4 million $ 3.21 million
May 23, 7 AM $ 0.0603
-0.01%
$ 6.4 million $ 3.1 million
May 23, 6 AM $ 0.0603
-0.03%
$ 6.4 million $ 2.94 million
May 23, 5 AM $ 0.06
-0.55%
$ 6.36 million $ 2.99 million
May 23, 4 AM $ 0.0603
-0.10%
$ 6.4 million $ 3.01 million
May 23, 3 AM $ 0.0604
+0.04%
$ 6.41 million $ 3.07 million
May 23, 2 AM $ 0.0603
+0.01%
$ 6.4 million $ 3.05 million
May 23, 1 AM $ 0.0603
-0.05%
$ 6.4 million $ 3.04 million
May 23, 12 AM $ 0.0603
+0.07%
$ 6.41 million $ 2.98 million
May 22, 11 PM $ 0.0603
-0.01%
$ 6.4 million $ 2.85 million
May 22, 10 PM $ 0.0603
-0.31%
$ 6.4 million $ 2.77 million
May 22, 9 PM $ 0.0605
+0.04%
$ 6.42 million $ 2.69 million
May 22, 8 PM $ 0.0605
-0.11%
$ 6.42 million $ 2.64 million
May 22, 7 PM $ 0.0605
-0.13%
$ 6.43 million $ 2.56 million
May 22, 6 PM $ 0.0606
+0.03%
$ 6.44 million $ 2.45 million
May 22, 5 PM $ 0.0606
-0.05%
$ 6.43 million $ 2.45 million
May 22, 4 PM $ 0.0606
+0.46%
$ 6.44 million $ 2.62 million
May 22, 3 PM $ 0.0606
-0.10%
$ 6.43 million $ 2.57 million
May 22, 2 PM $ 0.0607
-0.02%
$ 6.44 million $ 2.47 million
May 22, 1 PM $ 0.0607
-0.09%
$ 6.44 million $ 2.4 million
May 22, 12 PM $ 0.0607
+0.11%
$ 6.45 million $ 2.47 million
May 22, 11 AM $ 0.0607
-0.04%
$ 6.44 million $ 2.48 million
May 22, 10 AM $ 0.0607
+0.01%
$ 6.44 million $ 2.47 million
May 22, 9 AM $ 0.0607
-0.04%
$ 6.44 million $ 2.54 million