Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wanchain Historical Data

WAN Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 1 AM $0.0575
-0.56%
$6.1 million $252,124
Sep 12, 12 AM $0.0578
+0.41%
$6.13 million $250,221
Sep 11, 11 PM $0.0575
+0.32%
$6.11 million $251,451
Sep 11, 10 PM $0.0574
-0.75%
$6.09 million $260,207
Sep 11, 9 PM $0.0578
-0.90%
$6.14 million $256,755
Sep 11, 8 PM $0.0583
+0.43%
$6.19 million $255,598
Sep 11, 7 PM $0.0581
-0.24%
$6.16 million $265,550
Sep 11, 6 PM $0.0582
+0.19%
$6.18 million $279,937
Sep 11, 5 PM $0.0581
-0.89%
$6.17 million $279,006
Sep 11, 4 PM $0.0586
+0.02%
$6.22 million $294,744
Sep 11, 3 PM $0.0586
+0.08%
$6.22 million $292,025
Sep 11, 2 PM $0.0586
+0.04%
$6.22 million $295,550
Sep 11, 1 PM $0.0585
-4.33%
$6.21 million $308,601
Sep 11, 12 PM $0.0612
+6.22%
$6.49 million $317,748
Sep 11, 11 AM $0.0576
-0.31%
$6.11 million $319,654
Sep 11, 10 AM $0.0578
-0.20%
$6.13 million $335,293
Sep 11, 9 AM $0.0579
+0.89%
$6.15 million $350,106
Sep 11, 8 AM $0.0574
+0.49%
$6.09 million $354,252
Sep 11, 7 AM $0.0571
-0.63%
$6.06 million $378,008
Sep 11, 6 AM $0.0575
-0.44%
$6.1 million $389,922
Sep 11, 5 AM $0.0577
-2.07%
$6.13 million $406,681
Sep 11, 4 AM $0.0589
+3.67%
$6.26 million $417,201
Sep 11, 3 AM $0.0568
-0.30%
$6.03 million $430,740
Sep 11, 2 AM $0.057
-0.30%
$6.05 million $440,254
Sep 11, 1 AM $0.0572
-0.78%
$6.07 million $460,746
Sep 11, 12 AM $0.0576
+1.40%
$6.12 million $485,755
Sep 10, 11 PM $0.0568
+0.27%
$6.03 million $504,209
Sep 10, 10 PM $0.0567
-0.08%
$6.02 million $505,687
Sep 10, 9 PM $0.0567
-0.49%
$6.02 million $514,822
Sep 10, 8 PM $0.057
+0.78%
$6.05 million $530,251
Sep 10, 7 PM $0.0566
-0.66%
$6.01 million $526,502
Sep 10, 6 PM $0.057
-0.43%
$6.05 million $518,871
Sep 10, 5 PM $0.0572
+0.57%
$6.07 million $515,492
Sep 10, 4 PM $0.0569
-0.44%
$6.04 million $517,140
Sep 10, 3 PM $0.0571
-0.46%
$6.06 million $533,946
Sep 10, 2 PM $0.0574
+0.50%
$6.09 million $546,918
Sep 10, 1 PM $0.0571
-0.20%
$6.06 million $542,683
Sep 10, 12 PM $0.0572
+0.53%
$6.07 million $541,262
Sep 10, 11 AM $0.0569
-1.00%
$6.04 million $545,081
Sep 10, 10 AM $0.0575
-0.66%
$6.1 million $543,798
Sep 10, 9 AM $0.0578
-0.04%
$6.13 million $544,342
Sep 10, 8 AM $0.0578
-0.25%
$6.14 million $552,448
Sep 10, 7 AM $0.058
+0.27%
$6.15 million $548,438
Sep 10, 6 AM $0.0578
-0.06%
$6.14 million $532,534
Sep 10, 5 AM $0.0578
-0.31%
$6.14 million $511,247
Sep 10, 4 AM $0.058
+0.27%
$6.16 million $500,345
Sep 10, 3 AM $0.0579
-0.44%
$6.14 million $493,724
Sep 10, 2 AM $0.0581
+0.28%
$6.17 million $492,630
Sep 10, 1 AM $0.0578
-0.07%
$6.14 million $474,563
Sep 10, 12 AM $0.0579
-0.01%
$6.14 million $453,875