Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wanchain Historical Data

WAN Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 12 AM $0.0579
-0.01%
$6.14 million $453,875
Sep 9, 11 PM $0.0579
-0.24%
$6.14 million $438,078
Sep 9, 10 PM $0.058
+0.52%
$6.16 million $426,648
Sep 9, 9 PM $0.0577
-0.15%
$6.13 million $415,319
Sep 9, 8 PM $0.0578
-0.04%
$6.14 million $399,083
Sep 9, 7 PM $0.0578
-0.04%
$6.14 million $388,571
Sep 9, 6 PM $0.0578
-0.36%
$6.14 million $382,983
Sep 9, 5 PM $0.0581
-0.16%
$6.16 million $380,143
Sep 9, 4 PM $0.0581
-0.06%
$6.17 million $369,445
Sep 9, 3 PM $0.0582
-0.21%
$6.18 million $369,561
Sep 9, 2 PM $0.0583
-0.08%
$6.19 million $366,642
Sep 9, 1 PM $0.0584
-0.17%
$6.19 million $369,495
Sep 9, 12 PM $0.0585
-0.06%
$6.21 million $383,794
Sep 9, 11 AM $0.0585
-0.02%
$6.21 million $402,110
Sep 9, 10 AM $0.0585
+0.71%
$6.21 million $400,177
Sep 9, 9 AM $0.0581
-0.36%
$6.17 million $410,680
Sep 9, 8 AM $0.0583
-0.14%
$6.19 million $394,096
Sep 9, 7 AM $0.0584
-0.14%
$6.2 million $376,257
Sep 9, 6 AM $0.0585
+0.01%
$6.21 million $374,008
Sep 9, 5 AM $0.0585
-0.18%
$6.21 million $399,056
Sep 9, 4 AM $0.0586
+0.03%
$6.22 million $409,262
Sep 9, 3 AM $0.0585
-0.31%
$6.21 million $427,156
Sep 9, 2 AM $0.0587
-0.16%
$6.23 million $449,338
Sep 9, 1 AM $0.0588
-0.34%
$6.24 million $452,350
Sep 9, 12 AM $0.059
-0.32%
$6.27 million $475,926
Sep 8, 11 PM $0.0592
+0.04%
$6.28 million $494,298
Sep 8, 10 PM $0.0592
+0.12%
$6.28 million $504,733
Sep 8, 9 PM $0.0591
+0.28%
$6.27 million $519,755
Sep 8, 8 PM $0.0589
-0.27%
$6.26 million $528,000
Sep 8, 7 PM $0.0591
+0.39%
$6.27 million $535,618
Sep 8, 6 PM $0.0589
-0.18%
$6.25 million $563,684
Sep 8, 5 PM $0.059
+0.72%
$6.26 million $575,935
Sep 8, 4 PM $0.0586
-0.30%
$6.22 million $587,675
Sep 8, 3 PM $0.0587
+0.84%
$6.23 million $575,621
Sep 8, 2 PM $0.0582
+0.71%
$6.18 million $576,131
Sep 8, 1 PM $0.0578
-0.09%
$6.14 million $565,028
Sep 8, 12 PM $0.0579
-0.12%
$6.15 million $552,552
Sep 8, 11 AM $0.058
+0.31%
$6.15 million $530,117
Sep 8, 10 AM $0.0578
-0.44%
$6.13 million $520,362
Sep 8, 9 AM $0.058
+0.01%
$6.16 million $520,586
Sep 8, 8 AM $0.058
+0.17%
$6.16 million $531,830
Sep 8, 7 AM $0.0579
+0.02%
$6.15 million $538,605
Sep 8, 6 AM $0.0579
+0.12%
$6.15 million $557,432
Sep 8, 5 AM $0.0578
-0.07%
$6.14 million $554,674
Sep 8, 4 AM $0.0579
-0.11%
$6.14 million $563,348
Sep 8, 3 AM $0.058
-0.07%
$6.15 million $575,767
Sep 8, 2 AM $0.058
-0.13%
$6.16 million $550,633
Sep 8, 1 AM $0.0581
-0.04%
$6.16 million $555,247
Sep 8, 12 AM $0.0581
+0.25%
$6.17 million $538,277
Sep 7, 11 PM $0.0579
+0.02%
$6.15 million $529,653