Wanchain Historical Data

WAN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.0675
-0.15%
$ 7.16 million $ 1.17 million
Mar 22, 7 PM $ 0.0676
-0.31%
$ 7.18 million $ 1.19 million
Mar 22, 6 PM $ 0.0678
-0.28%
$ 7.2 million $ 1.19 million
Mar 22, 5 PM $ 0.068
+0.13%
$ 7.22 million $ 1.19 million
Mar 22, 4 PM $ 0.0679
+0.14%
$ 7.21 million $ 1.19 million
Mar 22, 3 PM $ 0.0678
-0.12%
$ 7.2 million $ 1.19 million
Mar 22, 2 PM $ 0.0679
+0.28%
$ 7.21 million $ 1.15 million
Mar 22, 1 PM $ 0.0677
-0.29%
$ 7.19 million $ 1.11 million
Mar 22, 12 PM $ 0.0679
+0.30%
$ 7.21 million $ 1.07 million
Mar 22, 11 AM $ 0.0677
-0.69%
$ 7.19 million $ 1.05 million
Mar 22, 10 AM $ 0.0682
-0.17%
$ 7.24 million $ 1.01 million
Mar 22, 9 AM $ 0.0683
+0.27%
$ 7.25 million $ 993,826
Mar 22, 8 AM $ 0.0681
-0.27%
$ 7.23 million $ 969,154
Mar 22, 7 AM $ 0.0683
+0.31%
$ 7.25 million $ 922,013
Mar 22, 6 AM $ 0.0681
-0.56%
$ 7.23 million $ 848,767
Mar 22, 5 AM $ 0.0685
+0.11%
$ 7.27 million $ 809,746
Mar 22, 4 AM $ 0.0684
+0.31%
$ 7.26 million $ 773,519
Mar 22, 3 AM $ 0.0682
-0.30%
$ 7.24 million $ 741,759
Mar 22, 2 AM $ 0.0684
+0.20%
$ 7.26 million $ 709,831
Mar 22, 1 AM $ 0.0683
+0.35%
$ 7.25 million $ 671,118
Mar 22, 12 AM $ 0.0681
-0.10%
$ 7.23 million $ 618,938
Mar 21, 11 PM $ 0.0682
-1.31%
$ 7.23 million $ 551,651
Mar 21, 10 PM $ 0.0691
+0.12%
$ 7.33 million $ 526,949
Mar 21, 9 PM $ 0.069
-0.39%
$ 7.32 million $ 513,716
Mar 21, 8 PM $ 0.0693
+0.38%
$ 7.35 million $ 505,323
Mar 21, 7 PM $ 0.069
-0.59%
$ 7.32 million $ 478,187
Mar 21, 6 PM $ 0.0694
+0.57%
$ 7.37 million $ 445,252
Mar 21, 5 PM $ 0.069
-0.57%
$ 7.33 million $ 434,635
Mar 21, 4 PM $ 0.0694
+0.07%
$ 7.37 million $ 423,424
Mar 21, 3 PM $ 0.0694
+0.36%
$ 7.36 million $ 398,701
Mar 21, 2 PM $ 0.0691
+0.07%
$ 7.34 million $ 452,659
Mar 21, 1 PM $ 0.0691
+0.00%
$ 7.33 million $ 515,045
Mar 21, 12 PM $ 0.0691
-0.29%
$ 7.33 million $ 554,153
Mar 21, 11 AM $ 0.0693
-0.19%
$ 7.35 million $ 571,783
Mar 21, 10 AM $ 0.0694
+0.11%
$ 7.37 million $ 606,566
Mar 21, 9 AM $ 0.0693
-0.69%
$ 7.36 million $ 636,428
Mar 21, 8 AM $ 0.0698
+0.03%
$ 7.41 million $ 667,629
Mar 21, 7 AM $ 0.0698
-0.31%
$ 7.41 million $ 737,678
Mar 21, 6 AM $ 0.07
+0.40%
$ 7.43 million $ 789,377
Mar 21, 5 AM $ 0.0697
+0.02%
$ 7.4 million $ 827,020
Mar 21, 4 AM $ 0.0697
+0.26%
$ 7.4 million $ 883,537
Mar 21, 3 AM $ 0.0695
-0.14%
$ 7.38 million $ 1.19 million
Mar 21, 2 AM $ 0.0696
+0.18%
$ 7.39 million $ 1.55 million
Mar 21, 1 AM $ 0.0695
-0.25%
$ 7.38 million $ 1.72 million
Mar 21, 12 AM $ 0.0697
+0.67%
$ 7.39 million $ 1.81 million
Mar 20, 11 PM $ 0.0692
-0.89%
$ 7.35 million $ 2.05 million
Mar 20, 10 PM $ 0.0698
+0.47%
$ 7.41 million $ 2.25 million
Mar 20, 9 PM $ 0.0695
+0.58%
$ 7.38 million $ 2.39 million
Mar 20, 8 PM $ 0.0691
+0.13%
$ 7.33 million $ 2.4 million
Mar 20, 7 PM $ 0.069
+0.47%
$ 7.33 million $ 2.46 million