Wanchain Historical Data

WAN Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0607
-0.04%
$ 6.44 million $ 2.54 million
May 22, 8 AM $ 0.0607
-0.10%
$ 6.44 million $ 2.53 million
May 22, 7 AM $ 0.0608
+0.09%
$ 6.45 million $ 2.51 million
May 22, 6 AM $ 0.0607
-0.09%
$ 6.44 million $ 2.49 million
May 22, 5 AM $ 0.0608
+0.04%
$ 6.45 million $ 2.45 million
May 22, 4 AM $ 0.0607
+0.17%
$ 6.45 million $ 2.44 million
May 22, 3 AM $ 0.0606
+0.05%
$ 6.44 million $ 2.4 million
May 22, 2 AM $ 0.0606
-0.06%
$ 6.43 million $ 2.42 million
May 22, 1 AM $ 0.0606
+0.07%
$ 6.44 million $ 2.47 million
May 22, 12 AM $ 0.0606
+0.09%
$ 6.43 million $ 2.52 million
May 21, 11 PM $ 0.0605
-0.19%
$ 6.43 million $ 2.56 million
May 21, 10 PM $ 0.0607
-0.03%
$ 6.44 million $ 2.54 million
May 21, 9 PM $ 0.0607
-0.12%
$ 6.44 million $ 2.55 million
May 21, 8 PM $ 0.0607
-0.01%
$ 6.45 million $ 2.52 million
May 21, 7 PM $ 0.0608
+0.13%
$ 6.45 million $ 2.53 million
May 21, 6 PM $ 0.0607
-0.09%
$ 6.44 million $ 2.49 million
May 21, 5 PM $ 0.0607
+0.53%
$ 6.45 million $ 2.42 million
May 21, 4 PM $ 0.0605
-0.04%
$ 6.42 million $ 2.24 million
May 21, 3 PM $ 0.0605
+0.04%
$ 6.42 million $ 2.21 million
May 21, 2 PM $ 0.0606
-0.03%
$ 6.43 million $ 2.24 million
May 21, 1 PM $ 0.0606
+0.04%
$ 6.43 million $ 2.26 million
May 21, 12 PM $ 0.0605
-0.18%
$ 6.43 million $ 2.2 million
May 21, 11 AM $ 0.0607
+0.07%
$ 6.44 million $ 2.18 million
May 21, 10 AM $ 0.0606
-0.10%
$ 6.43 million $ 2.17 million
May 21, 9 AM $ 0.0607
+0.08%
$ 6.44 million $ 2.1 million
May 21, 8 AM $ 0.0606
-0.07%
$ 6.44 million $ 2.13 million
May 21, 7 AM $ 0.0607
+0.17%
$ 6.44 million $ 2.13 million
May 21, 6 AM $ 0.0606
+0.12%
$ 6.43 million $ 2.12 million
May 21, 5 AM $ 0.0605
-0.29%
$ 6.42 million $ 2.15 million
May 21, 4 AM $ 0.0607
+0.17%
$ 6.44 million $ 2.25 million
May 21, 3 AM $ 0.0606
-0.15%
$ 6.43 million $ 2.26 million
May 21, 2 AM $ 0.0607
+0.08%
$ 6.44 million $ 2.32 million
May 21, 1 AM $ 0.0606
-3.78%
$ 6.43 million $ 2.27 million
May 21, 12 AM $ 0.063
-1.47%
$ 6.69 million $ 2.25 million
May 20, 11 PM $ 0.0639
+6.19%
$ 6.79 million $ 2.21 million
May 20, 10 PM $ 0.0602
+0.06%
$ 6.39 million $ 2.24 million
May 20, 9 PM $ 0.0602
-0.11%
$ 6.39 million $ 2.24 million
May 20, 8 PM $ 0.0603
+0.14%
$ 6.4 million $ 2.27 million
May 20, 7 PM $ 0.0602
+0.07%
$ 6.39 million $ 2.26 million
May 20, 6 PM $ 0.0602
-0.12%
$ 6.39 million $ 2.28 million
May 20, 5 PM $ 0.0603
+0.07%
$ 6.4 million $ 2.3 million
May 20, 4 PM $ 0.0602
+0.04%
$ 6.39 million $ 2.32 million
May 20, 3 PM $ 0.0602
-0.12%
$ 6.39 million $ 2.4 million
May 20, 2 PM $ 0.0603
+0.03%
$ 6.4 million $ 2.4 million
May 20, 1 PM $ 0.0603
-0.14%
$ 6.4 million $ 2.41 million
May 20, 12 PM $ 0.0604
+0.20%
$ 6.41 million $ 2.42 million
May 20, 11 AM $ 0.0602
+0.01%
$ 6.39 million $ 2.39 million
May 20, 10 AM $ 0.0603
+0.15%
$ 6.4 million $ 2.39 million
May 20, 9 AM $ 0.0602
-0.07%
$ 6.39 million $ 2.38 million
May 20, 8 AM $ 0.0605
+0.52%
$ 6.42 million $ 2.35 million