Wanchain Historical Data

WAN Page 2
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.0607
+0.01%
$ 6.44 million $ 193,570
1:32 PM $ 0.0607
+0.01%
$ 6.44 million $ 193,534
1:31 PM $ 0.0607
-0.01%
$ 6.44 million $ 193,547
1:30 PM $ 0.0607
+0.86%
$ 6.44 million $ 193,770
1:29 PM $ 0.0601
+0.01%
$ 6.38 million $ 191,705
1:28 PM $ 0.0601
+0.00%
$ 6.38 million $ 191,706
1:27 PM $ 0.0601
+0.00%
$ 6.38 million $ 191,712
1:26 PM $ 0.0601
+0.00%
$ 6.38 million $ 191,713
1:25 PM $ 0.0601
+0.00%
$ 6.38 million $ 191,711
1:24 PM $ 0.0601
+0.00%
$ 6.38 million $ 191,703
1:23 PM $ 0.0601
+0.00%
$ 6.38 million $ 191,709
1:22 PM $ 0.0601
+0.00%
$ 6.38 million $ 191,709
1:21 PM $ 0.0601
+0.00%
$ 6.38 million $ 191,704
1:20 PM $ 0.0601
+0.00%
$ 6.38 million $ 191,698
1:19 PM $ 0.0601
+0.00%
$ 6.38 million $ 191,697
1:18 PM $ 0.0601
+0.01%
$ 6.38 million $ 191,688
1:17 PM $ 0.0601
+0.01%
$ 6.38 million $ 191,680
1:16 PM $ 0.0601
+0.00%
$ 6.38 million $ 191,674
1:15 PM $ 0.0601
-0.01%
$ 6.38 million $ 191,694
1:14 PM $ 0.0601
-0.01%
$ 6.38 million $ 191,710
1:13 PM $ 0.0601
+0.00%
$ 6.38 million $ 191,719
1:12 PM $ 0.0602
+0.00%
$ 6.38 million $ 192,921
1:11 PM $ 0.0602
+0.01%
$ 6.38 million $ 192,941
1:10 PM $ 0.0601
-0.03%
$ 6.38 million $ 193,015
1:09 PM $ 0.0602
-0.01%
$ 6.39 million $ 193,044
1:08 PM $ 0.0602
-0.01%
$ 6.39 million $ 193,044
1:07 PM $ 0.0606
+0.00%
$ 6.39 million $ 193,021
1:06 PM $ 0.0606
-0.01%
$ 6.39 million $ 193,021
1:05 PM $ 0.0606
-0.01%
$ 6.39 million $ 193,038
1:04 PM $ 0.0606
+0.00%
$ 6.43 million $ 193,056
1:03 PM $ 0.0606
+0.00%
$ 6.43 million $ 193,054
1:02 PM $ 0.0606
+0.00%
$ 6.43 million $ 193,061
1:01 PM $ 0.0606
+0.00%
$ 6.43 million $ 193,067
1:00 PM $ 0.0606
+0.00%
$ 6.43 million $ 193,069
12:59 PM $ 0.0606
+0.00%
$ 6.43 million $ 193,066
12:58 PM $ 0.0606
+0.00%
$ 6.43 million $ 193,072
12:57 PM $ 0.0606
+0.00%
$ 6.43 million $ 193,067
12:56 PM $ 0.0606
+0.19%
$ 6.43 million $ 192,327
12:55 PM $ 0.0605
+0.00%
$ 6.43 million $ 191,008
12:54 PM $ 0.0605
+0.00%
$ 6.42 million $ 191,017
12:53 PM $ 0.0605
+0.00%
$ 6.42 million $ 191,151
12:52 PM $ 0.0605
+0.00%
$ 6.42 million $ 190,610
12:51 PM $ 0.0605
-0.34%
$ 6.42 million $ 190,610
12:50 PM $ 0.0607
+0.01%
$ 6.42 million $ 189,866
12:49 PM $ 0.0607
+0.01%
$ 6.44 million $ 189,843
12:48 PM $ 0.0607
+0.00%
$ 6.44 million $ 189,828
12:47 PM $ 0.0607
+0.01%
$ 6.44 million $ 189,815
12:46 PM $ 0.0607
+0.00%
$ 6.44 million $ 189,804
12:45 PM $ 0.0606
+0.00%
$ 6.44 million $ 189,800
12:44 PM $ 0.0606
+0.01%
$ 6.44 million $ 189,793