Wanchain Historical Data

WAN Page 2
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.0539
+0.02%
$ 5.74 million $ 1.35 million
3:49 PM $ 0.0539
-0.37%
$ 5.72 million $ 1.35 million
3:48 PM $ 0.0541
+0.00%
$ 5.72 million $ 1.35 million
3:47 PM $ 0.0541
-0.25%
$ 5.72 million $ 1.35 million
3:46 PM $ 0.0542
+0.26%
$ 5.72 million $ 1.35 million
3:45 PM $ 0.0541
-0.15%
$ 5.72 million $ 1.36 million
3:44 PM $ 0.0542
+0.97%
$ 5.75 million $ 1.36 million
3:43 PM $ 0.0537
+0.10%
$ 5.75 million $ 1.36 million
3:42 PM $ 0.054
+0.45%
$ 5.75 million $ 1.37 million
3:41 PM $ 0.0538
-1.17%
$ 5.75 million $ 1.37 million
3:40 PM $ 0.0543
-0.24%
$ 5.75 million $ 1.37 million
3:39 PM $ 0.0544
+0.24%
$ 5.78 million $ 1.37 million
3:38 PM $ 0.0543
+0.02%
$ 5.78 million $ 1.37 million
3:37 PM $ 0.0543
+0.41%
$ 5.78 million $ 1.38 million
3:36 PM $ 0.0541
-0.05%
$ 5.78 million $ 1.38 million
3:35 PM $ 0.0541
+0.07%
$ 5.78 million $ 1.38 million
3:34 PM $ 0.0541
-0.08%
$ 5.74 million $ 1.38 million
3:33 PM $ 0.0541
+0.11%
$ 5.74 million $ 1.38 million
3:32 PM $ 0.0541
-0.25%
$ 5.74 million $ 1.39 million
3:31 PM $ 0.0542
+0.02%
$ 5.74 million $ 1.39 million
3:30 PM $ 0.0542
+0.00%
$ 5.74 million $ 1.39 million
3:29 PM $ 0.0542
-0.07%
$ 5.75 million $ 1.39 million
3:28 PM $ 0.0542
-0.07%
$ 5.75 million $ 1.39 million
3:27 PM $ 0.0542
+0.00%
$ 5.75 million $ 1.4 million
3:26 PM $ 0.0543
+0.26%
$ 5.75 million $ 1.4 million
3:25 PM $ 0.0541
+0.02%
$ 5.75 million $ 1.41 million
3:24 PM $ 0.0541
-0.22%
$ 5.74 million $ 1.42 million
3:23 PM $ 0.0542
-0.09%
$ 5.74 million $ 1.42 million
3:22 PM $ 0.0543
+0.34%
$ 5.74 million $ 1.42 million
3:21 PM $ 0.0541
-0.03%
$ 5.74 million $ 1.42 million
3:20 PM $ 0.0541
-0.09%
$ 5.74 million $ 1.42 million
3:19 PM $ 0.0542
+0.00%
$ 5.75 million $ 1.42 million
3:18 PM $ 0.0542
+0.07%
$ 5.75 million $ 1.42 million
3:17 PM $ 0.0541
-0.14%
$ 5.75 million $ 1.42 million
3:16 PM $ 0.0542
-0.06%
$ 5.75 million $ 1.42 million
3:15 PM $ 0.0542
+0.07%
$ 5.75 million $ 1.42 million
3:14 PM $ 0.0542
+0.18%
$ 5.75 million $ 1.42 million
3:13 PM $ 0.0541
-0.04%
$ 5.75 million $ 1.41 million
3:12 PM $ 0.0541
+0.13%
$ 5.75 million $ 1.41 million
3:11 PM $ 0.0541
+0.05%
$ 5.75 million $ 1.41 million
3:10 PM $ 0.0541
+0.00%
$ 5.75 million $ 1.42 million
3:09 PM $ 0.0541
-0.08%
$ 5.74 million $ 1.42 million
3:08 PM $ 0.0541
+0.00%
$ 5.74 million $ 1.42 million
3:07 PM $ 0.0541
+0.08%
$ 5.74 million $ 1.42 million
3:06 PM $ 0.0541
-0.08%
$ 5.74 million $ 1.42 million
3:05 PM $ 0.0541
+0.12%
$ 5.74 million $ 1.42 million
3:04 PM $ 0.0541
-0.10%
$ 5.74 million $ 1.42 million
3:03 PM $ 0.0542
+0.05%
$ 5.74 million $ 1.42 million
3:02 PM $ 0.0541
+0.00%
$ 5.74 million $ 1.43 million
3:01 PM $ 0.0541
-0.06%
$ 5.74 million $ 1.43 million