Wanchain Historical Data

WAN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.412
-41.19%
$ -- $ 92.89 million
Dec 2021 $ 0.701
-18.59%
$ -- $ 220.28 million
Nov 2021 $ 0.861
-8.61%
$ -- $ 230.32 million
Oct 2021 $ 0.942
+24.24%
$ -- $ 204.69 million
Sep 2021 $ 0.758
-22.70%
$ -- $ 317.09 million
Aug 2021 $ 0.981
+60.12%
$ -- $ 251.92 million
Jul 2021 $ 0.619
+1.25%
$ -- $ 94.54 million
Jun 2021 $ 0.612
-34.07%
$ -- $ 94.36 million
May 2021 $ 0.852
-54.90%
$ -- $ 616.13 million
Apr 2021 $ 1.89
-1.25%
$ -- $ 713.59 million
Mar 2021 $ 1.93
+157.89%
$ -- $ 846.45 million
Feb 2021 $ 0.751
+82.67%
$ -- $ 685.94 million
Jan 2021 $ 0.4
+28.43%
$ -- $ 237.63 million
Dec 2020 $ 0.312
-10.75%
$ -- $ 135.46 million
Nov 2020 $ 0.353
+43.68%
$ -- $ 100.79 million
Oct 2020 $ 0.245
-18.02%
$ -- $ 41.51 million
Sep 2020 $ 0.299
-22.07%
$ -- $ 160.6 million
Aug 2020 $ 0.384
+46.38%
$ -- $ 194.03 million
Jul 2020 $ 0.263
+33.62%
$ -- $ 74.85 million
Jun 2020 $ 0.197
+7.91%
$ -- $ 48.34 million
May 2020 $ 0.182
+13.03%
$ -- $ 34.95 million
Apr 2020 $ 0.161
+29.17%
$ -- $ 23.95 million
Mar 2020 $ 0.125
-42.08%
$ -- $ 28.95 million
Feb 2020 $ 0.216
-3.77%
$ 22.88 million $ 129.78 million
Jan 2020 $ 0.224
+30.44%
$ -- $ 63.76 million
Dec 2019 $ 0.172
-17.79%
$ -- $ 41.02 million
Nov 2019 $ 0.209
-9.29%
$ -- $ 47.35 million
Oct 2019 $ 0.23
+18.79%
$ -- $ 83.91 million
Sep 2019 $ 0.194
-42.50%
$ -- $ 173.36 million
Aug 2019 $ 0.338
+19.03%
$ -- $ 289.89 million
Jul 2019 $ 0.284
-17.85%
$ -- $ 62.64 million
Jun 2019 $ 0.345
-16.90%
$ -- $ 89.66 million
May 2019 $ 0.416
+17.77%
$ -- $ 68.38 million
Apr 2019 $ 0.354
-17.21%
$ -- $ 89.37 million
Mar 2019 $ 0.427
+37.62%
$ -- $ 144.15 million
Feb 2019 $ 0.311
+13.24%
$ -- $ 45.32 million
Jan 2019 $ 0.274
-18.01%
$ -- $ 45.39 million
Dec 2018 $ 0.333
-15.07%
$ -- $ 33.43 million
Nov 2018 $ 0.393
-64.01%
$ 41.68 million $ 1.5 million
Oct 2018 $ 1.06
+13.16%
$ -- $ 201,314
Sep 2018 $ 0.927
-27.89%
$ -- $ 198,709
Aug 2018 $ 1.15
-27.36%
$ -- $ 209,138
Jul 2018 $ 1.81
-23.58%
$ -- $ 219,090
Jun 2018 $ 2.04
-55.48%
$ -- $ 197,715
May 2018 $ 4.46
-47.26%
$ -- $ 264,217
Apr 2018 $ 8.52
+154.75%
$ -- $ 237,493
Mar 2018 $ 2.99
-28.84%
$ -- $ 64,849
Download