Wanchain Historical Data

WAN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.069
+0.47%
$ 7.33 million $ 2.46 million
Mar 20, 6 PM $ 0.0687
-0.39%
$ 7.29 million $ 2.53 million
Mar 20, 5 PM $ 0.069
+0.09%
$ 7.32 million $ 2.55 million
Mar 20, 4 PM $ 0.0689
+0.40%
$ 7.31 million $ 2.58 million
Mar 20, 3 PM $ 0.0686
-0.14%
$ 7.28 million $ 2.62 million
Mar 20, 2 PM $ 0.0687
-0.27%
$ 7.29 million $ 2.58 million
Mar 20, 1 PM $ 0.0689
-0.15%
$ 7.31 million $ 2.53 million
Mar 20, 12 PM $ 0.069
-0.74%
$ 7.32 million $ 2.5 million
Mar 20, 11 AM $ 0.0695
-0.38%
$ 7.38 million $ 2.48 million
Mar 20, 10 AM $ 0.0698
+0.50%
$ 7.41 million $ 2.44 million
Mar 20, 9 AM $ 0.0694
-0.43%
$ 7.37 million $ 2.41 million
Mar 20, 8 AM $ 0.0697
+0.08%
$ 7.4 million $ 2.38 million
Mar 20, 7 AM $ 0.0698
+0.37%
$ 7.4 million $ 2.32 million
Mar 20, 6 AM $ 0.0695
-0.49%
$ 7.38 million $ 2.27 million
Mar 20, 5 AM $ 0.0698
-0.51%
$ 7.41 million $ 2.24 million
Mar 20, 4 AM $ 0.0702
-2.59%
$ 7.45 million $ 2.18 million
Mar 20, 3 AM $ 0.0721
+1.10%
$ 7.65 million $ 1.9 million
Mar 20, 2 AM $ 0.0713
+1.59%
$ 7.57 million $ 1.55 million
Mar 20, 1 AM $ 0.0702
+1.39%
$ 7.45 million $ 1.4 million
Mar 20, 12 AM $ 0.0692
+0.45%
$ 7.35 million $ 1.3 million
Mar 19, 11 PM $ 0.0689
+0.12%
$ 7.31 million $ 1.04 million
Mar 19, 10 PM $ 0.0688
-0.48%
$ 7.3 million $ 832,192
Mar 19, 9 PM $ 0.0691
+0.27%
$ 7.34 million $ 682,672
Mar 19, 8 PM $ 0.069
+0.24%
$ 7.32 million $ 658,778
Mar 19, 7 PM $ 0.0688
+0.16%
$ 7.3 million $ 597,099
Mar 19, 6 PM $ 0.0687
-0.42%
$ 7.29 million $ 553,683
Mar 19, 5 PM $ 0.069
+0.56%
$ 7.32 million $ 523,798
Mar 19, 4 PM $ 0.0686
+0.18%
$ 7.28 million $ 494,819
Mar 19, 3 PM $ 0.0685
-0.57%
$ 7.27 million $ 452,508
Mar 19, 2 PM $ 0.0688
+0.22%
$ 7.31 million $ 461,839
Mar 19, 1 PM $ 0.0687
+0.48%
$ 7.29 million $ 478,127
Mar 19, 12 PM $ 0.0684
-0.78%
$ 7.26 million $ 499,097
Mar 19, 11 AM $ 0.0689
+0.17%
$ 7.31 million $ 526,303
Mar 19, 10 AM $ 0.0688
-0.52%
$ 7.3 million $ 570,111
Mar 19, 9 AM $ 0.0692
+0.72%
$ 7.35 million $ 624,365
Mar 19, 8 AM $ 0.0687
-0.40%
$ 7.29 million $ 696,184
Mar 19, 7 AM $ 0.069
-0.14%
$ 7.32 million $ 712,559
Mar 19, 6 AM $ 0.0691
-0.62%
$ 7.33 million $ 716,096
Mar 19, 5 AM $ 0.0695
-0.23%
$ 7.38 million $ 718,164
Mar 19, 4 AM $ 0.0697
-0.23%
$ 7.4 million $ 734,425
Mar 19, 3 AM $ 0.0699
-0.14%
$ 7.42 million $ 708,905
Mar 19, 2 AM $ 0.07
+0.43%
$ 7.43 million $ 814,373
Mar 19, 1 AM $ 0.0697
-0.12%
$ 7.39 million $ 865,263
Mar 19, 12 AM $ 0.0697
-0.23%
$ 7.4 million $ 1.05 million
Mar 18, 11 PM $ 0.0699
-0.26%
$ 7.42 million $ 1.71 million
Mar 18, 10 PM $ 0.0701
-0.49%
$ 7.44 million $ 1.85 million
Mar 18, 9 PM $ 0.0704
+0.36%
$ 7.48 million $ 1.89 million
Mar 18, 8 PM $ 0.0702
+0.67%
$ 7.45 million $ 1.98 million
Mar 18, 7 PM $ 0.0697
+0.46%
$ 7.4 million $ 2.01 million
Mar 18, 6 PM $ 0.0694
-0.09%
$ 7.37 million $ 2.09 million