Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wanchain Historical Data

WAN Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 11 PM $0.0579
+0.02%
$6.15 million $529,653
Sep 7, 10 PM $0.0579
+0.04%
$6.15 million $527,724
Sep 7, 9 PM $0.0579
-0.10%
$6.15 million $531,289
Sep 7, 8 PM $0.058
-0.28%
$6.15 million $524,397
Sep 7, 7 PM $0.0581
+0.41%
$6.17 million $525,473
Sep 7, 6 PM $0.0579
+0.36%
$6.15 million $505,335
Sep 7, 5 PM $0.0577
-0.20%
$6.12 million $505,739
Sep 7, 4 PM $0.0578
+0.21%
$6.14 million $505,286
Sep 7, 3 PM $0.0577
-0.30%
$6.12 million $522,167
Sep 7, 2 PM $0.0578
+0.04%
$6.14 million $525,449
Sep 7, 1 PM $0.0578
-0.04%
$6.14 million $528,494
Sep 7, 12 PM $0.0579
-0.46%
$6.14 million $533,452
Sep 7, 11 AM $0.0582
+0.24%
$6.18 million $532,368
Sep 7, 10 AM $0.058
-0.63%
$6.16 million $530,323
Sep 7, 9 AM $0.0584
+0.28%
$6.2 million $502,561
Sep 7, 8 AM $0.0583
+0.14%
$6.18 million $502,868
Sep 7, 7 AM $0.0582
-0.34%
$6.17 million $493,060
Sep 7, 6 AM $0.0584
+0.11%
$6.2 million $485,675
Sep 7, 5 AM $0.0583
-0.51%
$6.19 million $466,380
Sep 7, 4 AM $0.0586
+0.00%
$6.22 million $456,791
Sep 7, 3 AM $0.0586
+0.36%
$6.22 million $432,765
Sep 7, 2 AM $0.0584
-0.32%
$6.2 million $445,907
Sep 7, 1 AM $0.0586
-0.20%
$6.22 million $454,718
Sep 7, 12 AM $0.0587
+0.17%
$6.23 million $440,833
Sep 6, 11 PM $0.0586
-0.04%
$6.22 million $427,086
Sep 6, 10 PM $0.0586
+0.25%
$6.22 million $425,184
Sep 6, 9 PM $0.0585
-0.10%
$6.21 million $420,700
Sep 6, 8 PM $0.0585
+0.09%
$6.21 million $418,684
Sep 6, 7 PM $0.0586
-0.14%
$6.22 million $413,908
Sep 6, 6 PM $0.0586
-0.19%
$6.23 million $419,722
Sep 6, 5 PM $0.0588
+0.38%
$6.24 million $419,310
Sep 6, 4 PM $0.0585
-0.47%
$6.21 million $419,846
Sep 6, 3 PM $0.0588
+0.66%
$6.24 million $405,575
Sep 6, 2 PM $0.0584
-0.32%
$6.2 million $395,511
Sep 6, 1 PM $0.0586
-0.09%
$6.22 million $398,302
Sep 6, 12 PM $0.0587
+0.19%
$6.23 million $410,909
Sep 6, 11 AM $0.0585
-0.38%
$6.22 million $403,140
Sep 6, 10 AM $0.0588
-0.79%
$6.24 million $414,002
Sep 6, 9 AM $0.0592
+0.12%
$6.29 million $415,402
Sep 6, 8 AM $0.0592
-0.63%
$6.28 million $401,599
Sep 6, 7 AM $0.0595
+1.03%
$6.32 million $408,617
Sep 6, 6 AM $0.0589
-0.07%
$6.26 million $401,697
Sep 6, 5 AM $0.059
+0.40%
$6.26 million $408,148
Sep 6, 4 AM $0.0587
-0.09%
$6.24 million $401,674
Sep 6, 3 AM $0.0588
+0.60%
$6.24 million $402,482
Sep 6, 2 AM $0.0584
+0.44%
$6.2 million $396,827
Sep 6, 1 AM $0.0582
-0.40%
$6.18 million $377,141
Sep 6, 12 AM $0.0584
+0.03%
$6.2 million $405,438
Sep 5, 11 PM $0.0584
+0.34%
$6.2 million $413,223
Sep 5, 10 PM $0.0582
-0.15%
$6.18 million $409,947