Wanchain Historical Data

WAN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.0538
-0.05%
$ 5.72 million $ 3.06 million
Jul 9, 1 AM $ 0.0539
+0.01%
$ 5.72 million $ 3.2 million
Jul 9, 12 AM $ 0.0539
-0.01%
$ 5.72 million $ 3.18 million
Jul 8, 11 PM $ 0.0539
+0.16%
$ 5.72 million $ 3.21 million
Jul 8, 10 PM $ 0.0538
+0.37%
$ 5.71 million $ 3.21 million
Jul 8, 9 PM $ 0.0536
-0.01%
$ 5.69 million $ 3.22 million
Jul 8, 8 PM $ 0.0536
+0.03%
$ 5.69 million $ 3.18 million
Jul 8, 7 PM $ 0.0536
-0.15%
$ 5.69 million $ 3.19 million
Jul 8, 6 PM $ 0.0537
+0.00%
$ 5.7 million $ 3.31 million
Jul 8, 5 PM $ 0.0537
+0.82%
$ 5.7 million $ 3.41 million
Jul 8, 4 PM $ 0.0532
+0.01%
$ 5.65 million $ 3.46 million
Jul 8, 3 PM $ 0.0532
-0.88%
$ 5.65 million $ 3.52 million
Jul 8, 2 PM $ 0.0537
+0.00%
$ 5.7 million $ 3.64 million
Jul 8, 1 PM $ 0.0537
+0.02%
$ 5.7 million $ 3.69 million
Jul 8, 12 PM $ 0.0537
+0.00%
$ 5.7 million $ 3.71 million
Jul 8, 11 AM $ 0.0537
+0.02%
$ 5.7 million $ 3.7 million
Jul 8, 10 AM $ 0.0537
-0.08%
$ 5.7 million $ 3.65 million
Jul 8, 9 AM $ 0.0537
+0.15%
$ 5.7 million $ 3.58 million
Jul 8, 8 AM $ 0.0536
+4.93%
$ 5.69 million $ 3.35 million
Jul 8, 7 AM $ 0.0511
-4.42%
$ 5.43 million $ 3.13 million
Jul 8, 6 AM $ 0.0535
-0.09%
$ 5.68 million $ 3.14 million
Jul 8, 5 AM $ 0.0535
+1.86%
$ 5.68 million $ 3.2 million
Jul 8, 4 AM $ 0.0526
+0.03%
$ 5.58 million $ 3.21 million
Jul 8, 3 AM $ 0.0525
-0.17%
$ 5.58 million $ 3.24 million
Jul 8, 2 AM $ 0.0526
-1.88%
$ 5.59 million $ 3.24 million
Jul 8, 1 AM $ 0.0536
+2.02%
$ 5.69 million $ 3.13 million
Jul 8, 12 AM $ 0.0526
-2.09%
$ 5.58 million $ 3.12 million
Jul 7, 11 PM $ 0.0537
+0.67%
$ 5.7 million $ 3.11 million
Jul 7, 10 PM $ 0.0533
-1.17%
$ 5.66 million $ 3.12 million
Jul 7, 9 PM $ 0.054
-0.02%
$ 5.73 million $ 3.13 million
Jul 7, 8 PM $ 0.054
-0.01%
$ 5.73 million $ 3.22 million
Jul 7, 7 PM $ 0.0542
+0.30%
$ 5.75 million $ 3.2 million
Jul 7, 6 PM $ 0.0541
+0.01%
$ 5.74 million $ 3.07 million
Jul 7, 5 PM $ 0.0541
+0.00%
$ 5.74 million $ 2.97 million
Jul 7, 4 PM $ 0.0541
-0.01%
$ 5.74 million $ 2.97 million
Jul 7, 3 PM $ 0.0541
+0.17%
$ 5.74 million $ 3.07 million
Jul 7, 2 PM $ 0.054
+0.00%
$ 5.73 million $ 3.33 million
Jul 7, 1 PM $ 0.054
-0.18%
$ 5.73 million $ 3.43 million
Jul 7, 12 PM $ 0.0541
+0.89%
$ 5.74 million $ 3.89 million
Jul 7, 11 AM $ 0.0536
+0.00%
$ 5.69 million $ 4.27 million
Jul 7, 10 AM $ 0.0536
+0.06%
$ 5.69 million $ 4.3 million
Jul 7, 9 AM $ 0.0536
+0.00%
$ 5.69 million $ 4.35 million
Jul 7, 8 AM $ 0.0536
-0.01%
$ 5.69 million $ 4.4 million
Jul 7, 7 AM $ 0.0536
-0.72%
$ 5.69 million $ 4.48 million
Jul 7, 6 AM $ 0.054
+0.02%
$ 5.73 million $ 4.54 million
Jul 7, 5 AM $ 0.054
-0.17%
$ 5.73 million $ 4.56 million
Jul 7, 4 AM $ 0.0541
-0.04%
$ 5.74 million $ 4.61 million
Jul 7, 3 AM $ 0.0541
+0.00%
$ 5.74 million $ 4.58 million
Jul 7, 2 AM $ 0.0541
+0.18%
$ 5.74 million $ 4.64 million
Jul 7, 1 AM $ 0.0541
-0.02%
$ 5.74 million $ 4.54 million