Wanchain Historical Data

WAN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 0.0541
-0.02%
$ 5.74 million $ 4.54 million
Jul 7, 12 AM $ 0.0541
+0.02%
$ 5.74 million $ 4.46 million
Jul 6, 11 PM $ 0.0541
+0.19%
$ 5.74 million $ 4.36 million
Jul 6, 10 PM $ 0.054
-0.20%
$ 5.73 million $ 4.31 million
Jul 6, 9 PM $ 0.0541
+0.20%
$ 5.74 million $ 4.25 million
Jul 6, 8 PM $ 0.054
-0.21%
$ 5.73 million $ 4.08 million
Jul 6, 7 PM $ 0.0541
-0.02%
$ 5.74 million $ 4.01 million
Jul 6, 6 PM $ 0.0541
+0.20%
$ 5.74 million $ 3.97 million
Jul 6, 5 PM $ 0.054
+0.00%
$ 5.73 million $ 3.92 million
Jul 6, 4 PM $ 0.054
+0.70%
$ 5.73 million $ 3.8 million
Jul 6, 3 PM $ 0.0536
-0.76%
$ 5.69 million $ 3.54 million
Jul 6, 2 PM $ 0.054
+0.85%
$ 5.74 million $ 2.99 million
Jul 6, 1 PM $ 0.0536
-0.27%
$ 5.69 million $ 2.62 million
Jul 6, 12 PM $ 0.0537
-0.73%
$ 5.7 million $ 1.95 million
Jul 6, 11 AM $ 0.0541
+0.03%
$ 5.75 million $ 1.44 million
Jul 6, 10 AM $ 0.0541
-0.18%
$ 5.74 million $ 1.35 million
Jul 6, 9 AM $ 0.0542
-0.06%
$ 5.75 million $ 1.22 million
Jul 6, 8 AM $ 0.0542
-2.49%
$ 5.76 million $ 1.15 million
Jul 6, 7 AM $ 0.0556
+2.55%
$ 5.9 million $ 1.09 million
Jul 6, 6 AM $ 0.0542
-0.53%
$ 5.76 million $ 1.03 million
Jul 6, 5 AM $ 0.0545
+0.31%
$ 5.79 million $ 959,667
Jul 6, 4 AM $ 0.0544
-0.08%
$ 5.77 million $ 859,601
Jul 6, 3 AM $ 0.0544
+1.26%
$ 5.78 million $ 873,150
Jul 6, 2 AM $ 0.0537
+0.03%
$ 5.7 million $ 838,350
Jul 6, 1 AM $ 0.0537
-0.08%
$ 5.7 million $ 931,228
Jul 6, 12 AM $ 0.0538
-0.04%
$ 5.71 million $ 1.05 million
Jul 5, 11 PM $ 0.0538
+0.15%
$ 5.71 million $ 1.15 million
Jul 5, 10 PM $ 0.0537
+0.38%
$ 5.7 million $ 1.29 million
Jul 5, 9 PM $ 0.0535
-0.27%
$ 5.68 million $ 1.39 million
Jul 5, 8 PM $ 0.0536
+0.02%
$ 5.69 million $ 1.44 million
Jul 5, 7 PM $ 0.0536
-0.04%
$ 5.69 million $ 1.53 million
Jul 5, 6 PM $ 0.0536
+0.32%
$ 5.69 million $ 1.63 million
Jul 5, 5 PM $ 0.0535
+0.16%
$ 5.68 million $ 1.74 million
Jul 5, 4 PM $ 0.0534
-0.15%
$ 5.67 million $ 1.94 million
Jul 5, 3 PM $ 0.0535
-0.09%
$ 5.68 million $ 2.08 million
Jul 5, 2 PM $ 0.0535
+0.05%
$ 5.68 million $ 2.2 million
Jul 5, 1 PM $ 0.0535
-0.02%
$ 5.68 million $ 2.24 million
Jul 5, 12 PM $ 0.0535
+0.08%
$ 5.68 million $ 2.28 million
Jul 5, 11 AM $ 0.0535
+0.00%
$ 5.68 million $ 2.31 million
Jul 5, 10 AM $ 0.0535
+0.01%
$ 5.68 million $ 2.36 million
Jul 5, 9 AM $ 0.0535
-0.10%
$ 5.67 million $ 2.41 million
Jul 5, 8 AM $ 0.0535
-0.06%
$ 5.68 million $ 2.41 million
Jul 5, 7 AM $ 0.0535
+0.23%
$ 5.68 million $ 2.41 million
Jul 5, 6 AM $ 0.0534
-0.09%
$ 5.67 million $ 2.4 million
Jul 5, 5 AM $ 0.0535
-0.03%
$ 5.68 million $ 2.37 million
Jul 5, 4 AM $ 0.0535
-0.20%
$ 5.68 million $ 2.37 million
Jul 5, 3 AM $ 0.0536
+0.01%
$ 5.69 million $ 2.32 million
Jul 5, 2 AM $ 0.0536
+0.07%
$ 5.69 million $ 2.29 million
Jul 5, 1 AM $ 0.0535
-0.03%
$ 5.68 million $ 2.25 million
Jul 5, 12 AM $ 0.0536
-0.10%
$ 5.69 million $ 2.25 million