Wanchain Historical Data

WAN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0694
-0.09%
$ 7.37 million $ 2.09 million
Mar 18, 5 PM $ 0.0694
+0.18%
$ 7.37 million $ 2.1 million
Mar 18, 4 PM $ 0.0693
-0.01%
$ 7.36 million $ 2.15 million
Mar 18, 3 PM $ 0.0693
-0.08%
$ 7.36 million $ 2.44 million
Mar 18, 2 PM $ 0.0694
-1.20%
$ 7.36 million $ 2.65 million
Mar 18, 1 PM $ 0.0702
+0.05%
$ 7.45 million $ 2.65 million
Mar 18, 12 PM $ 0.0702
-0.33%
$ 7.45 million $ 2.63 million
Mar 18, 11 AM $ 0.0704
-1.20%
$ 7.48 million $ 2.62 million
Mar 18, 10 AM $ 0.0713
-1.54%
$ 7.57 million $ 2.59 million
Mar 18, 9 AM $ 0.0724
+1.09%
$ 7.68 million $ 2.54 million
Mar 18, 8 AM $ 0.0716
+0.48%
$ 7.6 million $ 2.47 million
Mar 18, 7 AM $ 0.0713
-0.30%
$ 7.57 million $ 2.45 million
Mar 18, 6 AM $ 0.0715
+0.31%
$ 7.6 million $ 2.45 million
Mar 18, 5 AM $ 0.0713
-0.28%
$ 7.57 million $ 2.47 million
Mar 18, 4 AM $ 0.0715
-0.54%
$ 7.59 million $ 2.46 million
Mar 18, 3 AM $ 0.0719
-0.33%
$ 7.63 million $ 2.48 million
Mar 18, 2 AM $ 0.0721
-0.15%
$ 7.66 million $ 2.41 million
Mar 18, 1 AM $ 0.0723
-1.24%
$ 7.67 million $ 2.38 million
Mar 18, 12 AM $ 0.0732
-0.21%
$ 7.77 million $ 2.22 million
Mar 17, 11 PM $ 0.0733
+0.21%
$ 7.78 million $ 1.6 million
Mar 17, 10 PM $ 0.0732
+0.61%
$ 7.77 million $ 1.58 million
Mar 17, 9 PM $ 0.0727
+0.28%
$ 7.72 million $ 1.56 million
Mar 17, 8 PM $ 0.0725
+0.78%
$ 7.7 million $ 1.48 million
Mar 17, 7 PM $ 0.072
+0.62%
$ 7.64 million $ 1.44 million
Mar 17, 6 PM $ 0.0715
+0.57%
$ 7.59 million $ 1.38 million
Mar 17, 5 PM $ 0.0711
+0.66%
$ 7.55 million $ 1.38 million
Mar 17, 4 PM $ 0.0706
+0.58%
$ 7.5 million $ 1.34 million
Mar 17, 3 PM $ 0.0702
+0.02%
$ 7.45 million $ 1.06 million
Mar 17, 2 PM $ 0.0702
+1.11%
$ 7.45 million $ 897,305
Mar 17, 1 PM $ 0.0694
-0.46%
$ 7.37 million $ 1.02 million
Mar 17, 12 PM $ 0.0698
-0.04%
$ 7.41 million $ 1.02 million
Mar 17, 11 AM $ 0.0698
+0.59%
$ 7.41 million $ 1.04 million
Mar 17, 10 AM $ 0.0694
-0.14%
$ 7.37 million $ 1.05 million
Mar 17, 9 AM $ 0.0695
+0.41%
$ 7.38 million $ 1.04 million
Mar 17, 8 AM $ 0.0692
-0.01%
$ 7.35 million $ 1.07 million
Mar 17, 7 AM $ 0.0692
+0.17%
$ 7.35 million $ 1.11 million
Mar 17, 6 AM $ 0.0691
-0.15%
$ 7.34 million $ 1.1 million
Mar 17, 5 AM $ 0.0692
+0.00%
$ 7.35 million $ 1.1 million
Mar 17, 4 AM $ 0.0692
-0.42%
$ 7.35 million $ 1.09 million
Mar 17, 3 AM $ 0.0695
-1.08%
$ 7.38 million $ 1.14 million
Mar 17, 2 AM $ 0.0703
-0.17%
$ 7.46 million $ 1.16 million
Mar 17, 1 AM $ 0.0704
+0.43%
$ 7.47 million $ 1.13 million
Mar 17, 12 AM $ 0.0701
+0.62%
$ 7.44 million $ 1.1 million
Mar 16, 11 PM $ 0.0697
+0.03%
$ 7.39 million $ 1.09 million
Mar 16, 10 PM $ 0.0697
+0.16%
$ 7.4 million $ 980,603
Mar 16, 9 PM $ 0.0696
-0.11%
$ 7.39 million $ 963,878
Mar 16, 8 PM $ 0.0697
+0.15%
$ 7.39 million $ 934,681
Mar 16, 7 PM $ 0.0696
+0.62%
$ 7.38 million $ 951,881
Mar 16, 6 PM $ 0.0693
-0.02%
$ 7.35 million $ 932,966
Mar 16, 5 PM $ 0.0693
+0.52%
$ 7.36 million $ 907,888