Wanchain Historical Data

WAN Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0596
-0.05%
$ 6.33 million $ 3.52 million
May 18, 8 AM $ 0.0597
+0.13%
$ 6.33 million $ 3.45 million
May 18, 7 AM $ 0.0596
-0.01%
$ 6.33 million $ 3.32 million
May 18, 6 AM $ 0.0596
+0.04%
$ 6.33 million $ 3.08 million
May 18, 5 AM $ 0.0596
-0.11%
$ 6.33 million $ 2.92 million
May 18, 4 AM $ 0.0596
+0.07%
$ 6.33 million $ 2.83 million
May 18, 3 AM $ 0.0596
+0.04%
$ 6.33 million $ 2.8 million
May 18, 2 AM $ 0.0596
-0.04%
$ 6.32 million $ 2.69 million
May 18, 1 AM $ 0.0596
-0.22%
$ 6.33 million $ 2.57 million
May 18, 12 AM $ 0.0597
-0.13%
$ 6.34 million $ 2.45 million
May 17, 11 PM $ 0.0598
-0.07%
$ 6.35 million $ 2.2 million
May 17, 10 PM $ 0.0599
+0.16%
$ 6.35 million $ 1.95 million
May 17, 9 PM $ 0.0598
-0.05%
$ 6.34 million $ 1.79 million
May 17, 8 PM $ 0.0598
-0.05%
$ 6.35 million $ 1.72 million
May 17, 7 PM $ 0.0598
+0.05%
$ 6.35 million $ 1.68 million
May 17, 6 PM $ 0.0598
-0.01%
$ 6.35 million $ 1.62 million
May 17, 5 PM $ 0.0598
+0.07%
$ 6.35 million $ 1.62 million
May 17, 4 PM $ 0.0598
+0.02%
$ 6.34 million $ 1.58 million
May 17, 3 PM $ 0.0597
-0.13%
$ 6.34 million $ 1.58 million
May 17, 2 PM $ 0.0598
+0.05%
$ 6.35 million $ 1.57 million
May 17, 1 PM $ 0.0598
-0.13%
$ 6.35 million $ 1.59 million
May 17, 12 PM $ 0.0599
+0.20%
$ 6.35 million $ 1.65 million
May 17, 11 AM $ 0.0597
+0.12%
$ 6.34 million $ 1.67 million
May 17, 10 AM $ 0.0597
-0.46%
$ 6.34 million $ 1.71 million
May 17, 9 AM $ 0.06
+0.38%
$ 6.37 million $ 1.83 million
May 17, 8 AM $ 0.0598
-0.10%
$ 6.35 million $ 1.91 million
May 17, 7 AM $ 0.0598
+0.01%
$ 6.35 million $ 1.92 million
May 17, 6 AM $ 0.0598
+0.11%
$ 6.35 million $ 2.02 million
May 17, 5 AM $ 0.0598
-0.23%
$ 6.34 million $ 2.07 million
May 17, 4 AM $ 0.0599
+0.25%
$ 6.36 million $ 2.06 million
May 17, 3 AM $ 0.0598
-0.11%
$ 6.34 million $ 2.02 million
May 17, 2 AM $ 0.0598
+0.23%
$ 6.35 million $ 2.04 million
May 17, 1 AM $ 0.0597
-0.11%
$ 6.34 million $ 2.01 million
May 17, 12 AM $ 0.0598
-0.43%
$ 6.35 million $ 1.96 million
May 16, 11 PM $ 0.0601
+0.01%
$ 6.38 million $ 1.97 million
May 16, 10 PM $ 0.0601
-0.10%
$ 6.38 million $ 2.01 million
May 16, 9 PM $ 0.0601
+0.03%
$ 6.38 million $ 2.03 million
May 16, 8 PM $ 0.0601
+0.03%
$ 6.38 million $ 2.07 million
May 16, 7 PM $ 0.0601
+0.10%
$ 6.38 million $ 2.09 million
May 16, 6 PM $ 0.06
-0.05%
$ 6.37 million $ 2.11 million
May 16, 5 PM $ 0.0601
-0.16%
$ 6.38 million $ 2.15 million
May 16, 4 PM $ 0.0602
+0.05%
$ 6.39 million $ 2.17 million
May 16, 3 PM $ 0.0601
+0.07%
$ 6.38 million $ 2.2 million
May 16, 2 PM $ 0.0601
+0.15%
$ 6.38 million $ 2.27 million
May 16, 1 PM $ 0.06
-0.24%
$ 6.37 million $ 2.49 million
May 16, 12 PM $ 0.0602
+0.14%
$ 6.39 million $ 2.81 million
May 16, 11 AM $ 0.0601
-0.13%
$ 6.38 million $ 2.82 million
May 16, 10 AM $ 0.0601
+0.00%
$ 6.38 million $ 2.78 million
May 16, 9 AM $ 0.0601
-0.03%
$ 6.38 million $ 2.67 million
May 16, 8 AM $ 0.0602
+0.03%
$ 6.39 million $ 2.64 million