Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wanchain Historical Data

WAN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2023 $0.213
+2.04%
$22.66 million $999,533
Dec 1, 2023 $0.209
-0.85%
$22.2 million $1.23 million
Nov 30, 2023 $0.211
+1.23%
$22.39 million $1.06 million
Nov 29, 2023 $0.208
-0.66%
$22.12 million $1.54 million
Nov 28, 2023 $0.21
+0.08%
$22.27 million $1.42 million
Nov 27, 2023 $0.21
-4.92%
$22.25 million $2.37 million
Nov 26, 2023 $0.22
+2.67%
$23.4 million $7.48 million
Nov 25, 2023 $0.215
+1.39%
$22.79 million $931,220
Nov 24, 2023 $0.212
+2.18%
$22.48 million $1.31 million
Nov 23, 2023 $0.207
+0.82%
$22.01 million $1.42 million
Nov 22, 2023 $0.206
+6.31%
$21.83 million $1.09 million
Nov 21, 2023 $0.193
-6.81%
$20.53 million $1.22 million
Nov 20, 2023 $0.208
-1.80%
$22.03 million $1.17 million
Nov 19, 2023 $0.211
+3.01%
$22.44 million $865,200
Nov 18, 2023 $0.205
-2.04%
$21.78 million $926,419
Nov 17, 2023 $0.209
+0.35%
$22.23 million $1.43 million
Nov 16, 2023 $0.209
-2.42%
$22.16 million $2.17 million
Nov 15, 2023 $0.214
+4.81%
$22.71 million $1.81 million
Nov 14, 2023 $0.204
-2.21%
$21.66 million $1.65 million
Nov 13, 2023 $0.209
-5.85%
$22.15 million $2.88 million
Nov 12, 2023 $0.222
+5.02%
$23.45 million $3.49 million
Nov 11, 2023 $0.211
-1.24%
$22.39 million $2.27 million
Nov 10, 2023 $0.214
+1.36%
$22.67 million $2.45 million
Nov 9, 2023 $0.211
+0.98%
$22.37 million $3.17 million
Nov 8, 2023 $0.209
+1.51%
$22.18 million $2.64 million
Nov 7, 2023 $0.206
-3.30%
$21.84 million $4.67 million
Nov 6, 2023 $0.213
-0.06%
$22.59 million $2.89 million
Nov 5, 2023 $0.213
-4.71%
$22.61 million $6.95 million
Nov 4, 2023 $0.224
+12.71%
$23.76 million $22 million
Nov 3, 2023 $0.199
+0.52%
$21.07 million $1.18 million
Nov 2, 2023 $0.197
-1.59%
$20.95 million $1.94 million
Nov 1, 2023 $0.201
+2.64%
$21.29 million $1.98 million
Oct 31, 2023 $0.195
+2.23%
$20.74 million $3.82 million
Oct 30, 2023 $0.191
+0.13%
$20.29 million $996,990
Oct 29, 2023 $0.191
+0.07%
$20.27 million $1.12 million
Oct 28, 2023 $0.191
+1.52%
$20.24 million $752,610
Oct 27, 2023 $0.188
-0.94%
$19.93 million $967,037
Oct 26, 2023 $0.19
-0.53%
$20.12 million $1.45 million
Oct 25, 2023 $0.191
-0.15%
$20.23 million $1.58 million
Oct 24, 2023 $0.191
+3.52%
$20.27 million $6.95 million
Oct 23, 2023 $0.184
+2.98%
$19.57 million $1.12 million
Oct 22, 2023 $0.179
-1.70%
$19 million $878,817
Oct 21, 2023 $0.182
+4.56%
$19.33 million $1.47 million
Oct 20, 2023 $0.174
+1.33%
$18.47 million $674,559
Oct 19, 2023 $0.172
-1.37%
$18.23 million $613,047
Oct 18, 2023 $0.174
-0.01%
$18.48 million $661,510
Oct 17, 2023 $0.174
-0.62%
$18.48 million $1.44 million
Oct 16, 2023 $0.175
+0.48%
$18.58 million $992,980
Oct 15, 2023 $0.174
+1.71%
$18.49 million $593,992
Oct 14, 2023 $0.171
+0.04%
$18.18 million $550,219