Wanchain Historical Data

WAN Page 22
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.202
+1.23%
$ 21.49 million $ 10.4 million
Aug 13, 2023 $ 0.2
-0.70%
$ 21.22 million $ 4.74 million
Aug 12, 2023 $ 0.201
+1.83%
$ 21.37 million $ 2.08 million
Aug 11, 2023 $ 0.198
-0.44%
$ 20.99 million $ 2.86 million
Aug 10, 2023 $ 0.199
-0.90%
$ 21.08 million $ 1.25 million
Aug 9, 2023 $ 0.2
-0.48%
$ 21.27 million $ 1.15 million
Aug 8, 2023 $ 0.201
+1.45%
$ 21.38 million $ 7.58 million
Aug 7, 2023 $ 0.198
-2.53%
$ 21.06 million $ 2.13 million
Aug 6, 2023 $ 0.204
-0.31%
$ 21.6 million $ 1.46 million
Aug 5, 2023 $ 0.204
-0.41%
$ 21.67 million $ 1.54 million
Aug 4, 2023 $ 0.205
-1.59%
$ 21.76 million $ 2.24 million
Aug 3, 2023 $ 0.208
-0.25%
$ 22.11 million $ 8.55 million
Aug 2, 2023 $ 0.209
-5.38%
$ 22.17 million $ 5.16 million
Aug 1, 2023 $ 0.221
-5.20%
$ 23.43 million $ 8.73 million
Jul 31, 2023 $ 0.233
+0.18%
$ 24.72 million $ 9.16 million
Jul 30, 2023 $ 0.232
+3.26%
$ 24.66 million $ 7.89 million
Jul 29, 2023 $ 0.225
+5.77%
$ 23.88 million $ 38.82 million
Jul 28, 2023 $ 0.213
-4.64%
$ 22.57 million $ 127.9 million
Jul 27, 2023 $ 0.222
+11.09%
$ 23.61 million $ 20.37 million
Jul 26, 2023 $ 0.2
+2.00%
$ 21.25 million $ 1.6 million
Jul 25, 2023 $ 0.196
-0.57%
$ 20.83 million $ 3.73 million
Jul 24, 2023 $ 0.197
-3.17%
$ 20.95 million $ 1.61 million
Jul 23, 2023 $ 0.204
+2.42%
$ 21.64 million $ 2.71 million
Jul 22, 2023 $ 0.199
-0.51%
$ 21.12 million $ 1.17 million
Jul 21, 2023 $ 0.2
-0.70%
$ 21.23 million $ 11.85 million
Jul 20, 2023 $ 0.201
-0.03%
$ 21.38 million $ 1.18 million
Jul 19, 2023 $ 0.201
+0.60%
$ 21.39 million $ 2.41 million
Jul 18, 2023 $ 0.2
-1.31%
$ 21.26 million $ 1.04 million
Jul 17, 2023 $ 0.203
+1.29%
$ 21.54 million $ 3.12 million
Jul 16, 2023 $ 0.2
-1.14%
$ 21.26 million $ 16.74 million
Jul 15, 2023 $ 0.203
-0.22%
$ 21.5 million $ 1.3 million
Jul 14, 2023 $ 0.203
-3.74%
$ 21.55 million $ 6.27 million
Jul 13, 2023 $ 0.211
+5.94%
$ 22.36 million $ 2.84 million
Jul 12, 2023 $ 0.199
-2.51%
$ 21.1 million $ 1.76 million
Jul 11, 2023 $ 0.204
-0.20%
$ 21.63 million $ 2.85 million
Jul 10, 2023 $ 0.204
-5.98%
$ 21.68 million $ 3.33 million
Jul 9, 2023 $ 0.217
+7.68%
$ 23.05 million $ 25.72 million
Jul 8, 2023 $ 0.202
+3.70%
$ 21.42 million $ 3.23 million
Jul 7, 2023 $ 0.195
-0.51%
$ 20.66 million $ 2.54 million
Jul 6, 2023 $ 0.196
-5.86%
$ 20.77 million $ 4.88 million
Jul 5, 2023 $ 0.208
-9.78%
$ 22.06 million $ 123.77 million
Jul 4, 2023 $ 0.23
+19.08%
$ 24.46 million $ 26.56 million
Jul 3, 2023 $ 0.193
+0.98%
$ 20.53 million $ 3.65 million
Jul 2, 2023 $ 0.192
+2.33%
$ 20.33 million $ 30.14 million
Jul 1, 2023 $ 0.187
+2.78%
$ 19.87 million $ 14.97 million
Jun 30, 2023 $ 0.182
+1.71%
$ 19.33 million $ 3.89 million
Jun 29, 2023 $ 0.179
-0.05%
$ 19.01 million $ 713,449
Jun 28, 2023 $ 0.179
-5.57%
$ 19.02 million $ 4.47 million
Jun 27, 2023 $ 0.19
+3.62%
$ 20.13 million $ 4.41 million
Jun 26, 2023 $ 0.183
-3.31%
$ 19.43 million $ 5.34 million