Wanchain Historical Data

WAN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0693
+0.52%
$ 7.36 million $ 907,888
Mar 16, 4 PM $ 0.0689
+0.75%
$ 7.32 million $ 899,643
Mar 16, 3 PM $ 0.0684
-0.63%
$ 7.26 million $ 879,321
Mar 16, 2 PM $ 0.0689
+0.25%
$ 7.31 million $ 818,162
Mar 16, 1 PM $ 0.0687
+0.03%
$ 7.29 million $ 651,745
Mar 16, 12 PM $ 0.0687
-0.19%
$ 7.29 million $ 662,363
Mar 16, 11 AM $ 0.0688
-0.02%
$ 7.3 million $ 621,699
Mar 16, 10 AM $ 0.0688
+0.18%
$ 7.32 million $ 600,657
Mar 16, 9 AM $ 0.0687
+0.36%
$ 7.29 million $ 593,736
Mar 16, 8 AM $ 0.0684
+0.07%
$ 7.27 million $ 571,624
Mar 16, 7 AM $ 0.0684
-0.12%
$ 7.26 million $ 539,908
Mar 16, 6 AM $ 0.0685
+0.00%
$ 7.27 million $ 534,101
Mar 16, 5 AM $ 0.0685
+0.17%
$ 7.27 million $ 519,676
Mar 16, 4 AM $ 0.0684
-0.09%
$ 7.26 million $ 522,223
Mar 16, 3 AM $ 0.0684
+0.49%
$ 7.26 million $ 444,686
Mar 16, 2 AM $ 0.0681
-0.04%
$ 7.23 million $ 387,389
Mar 16, 1 AM $ 0.0681
-0.10%
$ 7.23 million $ 402,585
Mar 16, 12 AM $ 0.0682
-0.01%
$ 7.24 million $ 404,129
Mar 15, 11 PM $ 0.0682
-0.03%
$ 7.24 million $ 365,560
Mar 15, 10 PM $ 0.0682
+0.16%
$ 7.24 million $ 343,307
Mar 15, 9 PM $ 0.0681
+0.15%
$ 7.23 million $ 315,461
Mar 15, 8 PM $ 0.068
+0.10%
$ 7.22 million $ 350,035
Mar 15, 7 PM $ 0.0679
+0.14%
$ 7.21 million $ 357,045
Mar 15, 6 PM $ 0.0678
-0.51%
$ 7.2 million $ 366,381
Mar 15, 5 PM $ 0.0682
+0.51%
$ 7.24 million $ 381,431
Mar 15, 4 PM $ 0.0678
-0.12%
$ 7.2 million $ 382,631
Mar 15, 3 PM $ 0.0679
-0.12%
$ 7.21 million $ 399,122
Mar 15, 2 PM $ 0.068
+0.00%
$ 7.22 million $ 419,515
Mar 15, 1 PM $ 0.068
+0.15%
$ 7.22 million $ 432,223
Mar 15, 12 PM $ 0.0679
-0.28%
$ 7.21 million $ 450,602
Mar 15, 11 AM $ 0.0681
+0.13%
$ 7.23 million $ 445,800
Mar 15, 10 AM $ 0.068
+0.13%
$ 7.22 million $ 489,764
Mar 15, 9 AM $ 0.0679
+0.16%
$ 7.21 million $ 562,166
Mar 15, 8 AM $ 0.0678
+0.00%
$ 7.2 million $ 597,597
Mar 15, 7 AM $ 0.0678
+0.00%
$ 7.2 million $ 643,347
Mar 15, 6 AM $ 0.0678
-0.01%
$ 7.2 million $ 649,901
Mar 15, 5 AM $ 0.0678
-0.14%
$ 7.2 million $ 695,108
Mar 15, 4 AM $ 0.0679
+0.01%
$ 7.21 million $ 702,075
Mar 15, 3 AM $ 0.0679
-0.28%
$ 7.21 million $ 729,795
Mar 15, 2 AM $ 0.0681
+0.14%
$ 7.23 million $ 749,412
Mar 15, 1 AM $ 0.068
+0.42%
$ 7.22 million $ 753,415
Mar 15, 12 AM $ 0.0677
-0.56%
$ 7.19 million $ 785,571
Mar 14, 11 PM $ 0.0681
+0.42%
$ 7.23 million $ 801,655
Mar 14, 10 PM $ 0.0678
-0.14%
$ 7.2 million $ 815,084
Mar 14, 9 PM $ 0.0679
+0.15%
$ 7.21 million $ 879,883
Mar 14, 8 PM $ 0.0678
-0.26%
$ 7.2 million $ 874,723
Mar 14, 7 PM $ 0.068
+0.25%
$ 7.22 million $ 902,988
Mar 14, 6 PM $ 0.0678
-0.28%
$ 7.2 million $ 974,763
Mar 14, 5 PM $ 0.068
-0.26%
$ 7.22 million $ 1 million
Mar 14, 4 PM $ 0.0682
+0.26%
$ 7.24 million $ 1.03 million