Wanchain Historical Data

WAN Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0602
+0.03%
$ 6.39 million $ 2.64 million
May 16, 7 AM $ 0.0601
+0.04%
$ 6.38 million $ 2.69 million
May 16, 6 AM $ 0.0601
-0.33%
$ 6.38 million $ 2.72 million
May 16, 5 AM $ 0.0603
-0.20%
$ 6.4 million $ 2.78 million
May 16, 4 AM $ 0.0604
+0.13%
$ 6.42 million $ 2.91 million
May 16, 3 AM $ 0.0604
+0.16%
$ 6.41 million $ 2.95 million
May 16, 2 AM $ 0.0603
-0.48%
$ 6.4 million $ 2.99 million
May 16, 1 AM $ 0.0606
+0.09%
$ 6.43 million $ 3.12 million
May 16, 12 AM $ 0.0605
+0.02%
$ 6.42 million $ 3.17 million
May 15, 11 PM $ 0.0605
-0.11%
$ 6.42 million $ 3.23 million
May 15, 10 PM $ 0.0605
+0.57%
$ 6.43 million $ 3.23 million
May 15, 9 PM $ 0.0602
+0.03%
$ 6.39 million $ 3.25 million
May 15, 8 PM $ 0.0602
+0.00%
$ 6.39 million $ 3.23 million
May 15, 7 PM $ 0.0602
-0.68%
$ 6.39 million $ 3.26 million
May 15, 6 PM $ 0.0606
-0.15%
$ 6.43 million $ 3.3 million
May 15, 5 PM $ 0.0606
-0.08%
$ 6.43 million $ 3.33 million
May 15, 4 PM $ 0.0607
-0.06%
$ 6.44 million $ 3.54 million
May 15, 3 PM $ 0.0607
-0.06%
$ 6.44 million $ 3.83 million
May 15, 2 PM $ 0.0607
-0.07%
$ 6.45 million $ 4.12 million
May 15, 1 PM $ 0.0608
-0.65%
$ 6.45 million $ 4.12 million
May 15, 12 PM $ 0.0612
+0.01%
$ 6.49 million $ 3.89 million
May 15, 11 AM $ 0.0612
-0.01%
$ 6.49 million $ 3.9 million
May 15, 10 AM $ 0.0612
-0.35%
$ 6.49 million $ 3.92 million
May 15, 9 AM $ 0.0614
-0.12%
$ 6.52 million $ 3.9 million
May 15, 8 AM $ 0.0615
-0.13%
$ 6.52 million $ 3.9 million
May 15, 7 AM $ 0.0615
-0.01%
$ 6.53 million $ 3.92 million
May 15, 6 AM $ 0.0615
+0.00%
$ 6.53 million $ 3.84 million
May 15, 5 AM $ 0.0615
+0.04%
$ 6.53 million $ 3.76 million
May 15, 4 AM $ 0.0615
-0.19%
$ 6.53 million $ 3.75 million
May 15, 3 AM $ 0.0616
-0.08%
$ 6.54 million $ 3.74 million
May 15, 2 AM $ 0.0617
-0.13%
$ 6.55 million $ 3.76 million
May 15, 1 AM $ 0.0618
-0.46%
$ 6.56 million $ 3.71 million
May 15, 12 AM $ 0.0621
-0.05%
$ 6.59 million $ 3.67 million
May 14, 11 PM $ 0.0621
+0.07%
$ 6.59 million $ 3.63 million
May 14, 10 PM $ 0.062
+0.00%
$ 6.59 million $ 3.63 million
May 14, 9 PM $ 0.062
+0.06%
$ 6.59 million $ 3.61 million
May 14, 8 PM $ 0.062
-0.02%
$ 6.58 million $ 3.62 million
May 14, 7 PM $ 0.062
-0.02%
$ 6.58 million $ 3.57 million
May 14, 6 PM $ 0.062
-0.37%
$ 6.58 million $ 3.55 million
May 14, 5 PM $ 0.0623
+0.29%
$ 6.61 million $ 3.54 million
May 14, 4 PM $ 0.0621
+1.64%
$ 6.59 million $ 3.34 million
May 14, 3 PM $ 0.0611
+0.30%
$ 6.48 million $ 3.19 million
May 14, 2 PM $ 0.0609
+0.28%
$ 6.46 million $ 3.07 million
May 14, 1 PM $ 0.0607
-0.15%
$ 6.45 million $ 2.93 million
May 14, 12 PM $ 0.0608
+0.63%
$ 6.46 million $ 2.95 million
May 14, 11 AM $ 0.0604
+0.08%
$ 6.42 million $ 3.04 million
May 14, 10 AM $ 0.0604
-0.22%
$ 6.41 million $ 3.09 million
May 14, 9 AM $ 0.0605
+0.11%
$ 6.42 million $ 3.11 million
May 14, 8 AM $ 0.0605
+0.23%
$ 6.42 million $ 3.1 million
May 14, 7 AM $ 0.0603
-0.35%
$ 6.4 million $ 3.06 million