Wanchain Historical Data

WAN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 0.0536
-0.10%
$ 5.69 million $ 2.25 million
Jul 4, 11 PM $ 0.0536
+0.06%
$ 5.69 million $ 2.27 million
Jul 4, 10 PM $ 0.0536
-0.10%
$ 5.69 million $ 2.2 million
Jul 4, 9 PM $ 0.0536
-0.04%
$ 5.69 million $ 2.17 million
Jul 4, 8 PM $ 0.0537
+0.07%
$ 5.7 million $ 2.22 million
Jul 4, 7 PM $ 0.0536
-0.03%
$ 5.69 million $ 2.33 million
Jul 4, 6 PM $ 0.0536
-0.01%
$ 5.69 million $ 2.31 million
Jul 4, 5 PM $ 0.0536
+0.03%
$ 5.69 million $ 2.28 million
Jul 4, 4 PM $ 0.0537
+0.19%
$ 5.7 million $ 2.14 million
Jul 4, 3 PM $ 0.0536
+0.22%
$ 5.69 million $ 2.06 million
Jul 4, 2 PM $ 0.0535
-0.13%
$ 5.68 million $ 2.01 million
Jul 4, 1 PM $ 0.0536
+0.09%
$ 5.69 million $ 2.07 million
Jul 4, 12 PM $ 0.0535
+0.05%
$ 5.68 million $ 2.15 million
Jul 4, 11 AM $ 0.0535
+0.35%
$ 5.68 million $ 2.22 million
Jul 4, 10 AM $ 0.0533
-0.20%
$ 5.66 million $ 2.26 million
Jul 4, 9 AM $ 0.0534
+0.07%
$ 5.67 million $ 2.28 million
Jul 4, 8 AM $ 0.0534
-0.22%
$ 5.67 million $ 2.26 million
Jul 4, 7 AM $ 0.0535
+0.02%
$ 5.68 million $ 2.24 million
Jul 4, 6 AM $ 0.0535
+0.11%
$ 5.68 million $ 2.28 million
Jul 4, 5 AM $ 0.0534
+0.12%
$ 5.67 million $ 2.37 million
Jul 4, 4 AM $ 0.0534
+0.09%
$ 5.66 million $ 2.42 million
Jul 4, 3 AM $ 0.0533
-0.04%
$ 5.66 million $ 2.32 million
Jul 4, 2 AM $ 0.0533
-0.28%
$ 5.66 million $ 2.49 million
Jul 4, 1 AM $ 0.0535
+0.15%
$ 5.68 million $ 2.53 million
Jul 4, 12 AM $ 0.0534
+0.13%
$ 5.67 million $ 2.47 million
Jul 3, 11 PM $ 0.0533
-0.08%
$ 5.66 million $ 2.47 million
Jul 3, 10 PM $ 0.0534
-0.07%
$ 5.67 million $ 2.45 million
Jul 3, 9 PM $ 0.0534
+0.01%
$ 5.67 million $ 2.43 million
Jul 3, 8 PM $ 0.0534
+0.13%
$ 5.67 million $ 2.38 million
Jul 3, 7 PM $ 0.0533
+0.00%
$ 5.66 million $ 2.26 million
Jul 3, 6 PM $ 0.0533
+0.03%
$ 5.66 million $ 2.27 million
Jul 3, 5 PM $ 0.0533
+0.14%
$ 5.66 million $ 2.27 million
Jul 3, 4 PM $ 0.0532
-0.04%
$ 5.65 million $ 2.33 million
Jul 3, 3 PM $ 0.0533
-0.13%
$ 5.65 million $ 2.51 million
Jul 3, 2 PM $ 0.0533
+0.11%
$ 5.66 million $ 2.58 million
Jul 3, 1 PM $ 0.0533
+0.32%
$ 5.66 million $ 2.74 million
Jul 3, 12 PM $ 0.0531
-0.36%
$ 5.64 million $ 2.97 million
Jul 3, 11 AM $ 0.0532
-0.02%
$ 5.65 million $ 3.07 million
Jul 3, 10 AM $ 0.0532
-0.01%
$ 5.65 million $ 3.1 million
Jul 3, 9 AM $ 0.0532
-0.02%
$ 5.65 million $ 3.13 million
Jul 3, 8 AM $ 0.0532
+0.06%
$ 5.65 million $ 3.33 million
Jul 3, 7 AM $ 0.0532
-0.07%
$ 5.65 million $ 3.36 million
Jul 3, 6 AM $ 0.0533
+0.17%
$ 5.65 million $ 3.28 million
Jul 3, 5 AM $ 0.0532
-0.18%
$ 5.64 million $ 3.25 million
Jul 3, 4 AM $ 0.0533
-0.01%
$ 5.65 million $ 3.23 million
Jul 3, 3 AM $ 0.0533
+0.06%
$ 5.65 million $ 3.27 million
Jul 3, 2 AM $ 0.0532
-0.06%
$ 5.65 million $ 3.29 million
Jul 3, 1 AM $ 0.0533
-0.06%
$ 5.65 million $ 3.26 million
Jul 3, 12 AM $ 0.0533
+0.31%
$ 5.66 million $ 3.29 million
Jul 2, 11 PM $ 0.0531
-0.16%
$ 5.64 million $ 3.28 million