Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wanchain Historical Data

WAN Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 8 PM $0.0583
-0.61%
$6.19 million $234,652
Sep 3, 7 PM $0.0587
+0.15%
$6.23 million $231,730
Sep 3, 6 PM $0.0586
-0.42%
$6.22 million $221,551
Sep 3, 5 PM $0.0588
-0.18%
$6.25 million $189,958
Sep 3, 4 PM $0.059
-1.76%
$6.26 million $178,046
Sep 3, 3 PM $0.06
+4.59%
$6.37 million $180,336
Sep 3, 2 PM $0.0574
+0.68%
$6.09 million $165,522
Sep 3, 1 PM $0.057
+0.17%
$6.05 million $155,685
Sep 3, 12 PM $0.0569
-0.33%
$6.04 million $158,413
Sep 3, 11 AM $0.0571
-0.28%
$6.06 million $166,339
Sep 3, 10 AM $0.0572
+1.25%
$6.08 million $164,613
Sep 3, 9 AM $0.0565
-1.13%
$6 million $165,024
Sep 3, 8 AM $0.0572
+0.14%
$6.07 million $167,399
Sep 3, 7 AM $0.0571
-0.38%
$6.06 million $174,251
Sep 3, 6 AM $0.0573
+0.34%
$6.08 million $173,958
Sep 3, 5 AM $0.0571
+0.02%
$6.06 million $172,826
Sep 3, 4 AM $0.0571
-0.52%
$6.06 million $175,930
Sep 3, 3 AM $0.0574
+0.39%
$6.09 million $178,949
Sep 3, 2 AM $0.0572
-0.46%
$6.07 million $184,216
Sep 3, 1 AM $0.0575
-0.41%
$6.1 million $187,788
Sep 3, 12 AM $0.0577
+0.22%
$6.12 million $195,391
Sep 2, 11 PM $0.0576
+0.87%
$6.11 million $200,379
Sep 2, 10 PM $0.0571
-0.39%
$6.06 million $210,371
Sep 2, 9 PM $0.0573
-0.22%
$6.08 million $212,990
Sep 2, 8 PM $0.0574
+0.07%
$6.1 million $221,670
Sep 2, 7 PM $0.0574
+0.00%
$6.09 million $225,054
Sep 2, 6 PM $0.0574
-0.10%
$6.09 million $219,495
Sep 2, 5 PM $0.0574
-0.58%
$6.1 million $221,766
Sep 2, 4 PM $0.0578
-0.15%
$6.13 million $214,701
Sep 2, 3 PM $0.0579
-0.55%
$6.14 million $219,375
Sep 2, 2 PM $0.0582
+0.80%
$6.18 million $222,994
Sep 2, 1 PM $0.0577
-0.20%
$6.13 million $228,714
Sep 2, 12 PM $0.0578
-0.17%
$6.14 million $236,728
Sep 2, 11 AM $0.0579
-0.18%
$6.15 million $234,953
Sep 2, 10 AM $0.0581
-0.54%
$6.16 million $240,853
Sep 2, 9 AM $0.0584
-0.76%
$6.2 million $240,007
Sep 2, 8 AM $0.0588
+0.22%
$6.24 million $242,141
Sep 2, 7 AM $0.0587
-0.74%
$6.23 million $240,101
Sep 2, 6 AM $0.0591
-0.92%
$6.28 million $238,176
Sep 2, 5 AM $0.0597
+0.22%
$6.33 million $242,540
Sep 2, 4 AM $0.0595
-1.06%
$6.32 million $242,394
Sep 2, 3 AM $0.0602
+1.60%
$6.39 million $237,338
Sep 2, 2 AM $0.0592
+1.02%
$6.29 million $232,077
Sep 2, 1 AM $0.0586
+0.16%
$6.22 million $228,025
Sep 2, 12 AM $0.0585
-0.06%
$6.21 million $223,725
Sep 1, 11 PM $0.0586
+1.25%
$6.22 million $222,527
Sep 1, 10 PM $0.0578
-0.75%
$6.14 million $214,181
Sep 1, 9 PM $0.0583
-0.38%
$6.19 million $210,659
Sep 1, 8 PM $0.0585
+0.56%
$6.21 million $203,392
Sep 1, 7 PM $0.0582
-0.70%
$6.18 million $198,790