Wanchain Historical Data

WAN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.268
+6.64%
$ 28.4 million $ 5.11 million
Apr 24, 2023 $ 0.251
+0.96%
$ 26.63 million $ 1.07 million
Apr 23, 2023 $ 0.248
-3.62%
$ 26.37 million $ 1.06 million
Apr 22, 2023 $ 0.258
+1.91%
$ 27.38 million $ 1.15 million
Apr 21, 2023 $ 0.253
-2.45%
$ 26.87 million $ 1.6 million
Apr 20, 2023 $ 0.259
-1.83%
$ 27.53 million $ 2.21 million
Apr 19, 2023 $ 0.264
-8.37%
$ 28.04 million $ 3.22 million
Apr 18, 2023 $ 0.288
+5.82%
$ 30.6 million $ 13.48 million
Apr 17, 2023 $ 0.272
-0.81%
$ 28.91 million $ 1.45 million
Apr 16, 2023 $ 0.275
+1.35%
$ 29.15 million $ 1.6 million
Apr 15, 2023 $ 0.271
-1.15%
$ 28.77 million $ 1.49 million
Apr 14, 2023 $ 0.274
+0.24%
$ 29.12 million $ 1.84 million
Apr 13, 2023 $ 0.273
-1.21%
$ 29.03 million $ 1.9 million
Apr 12, 2023 $ 0.277
+2.44%
$ 29.38 million $ 4.57 million
Apr 11, 2023 $ 0.27
+0.46%
$ 28.67 million $ 1.19 million
Apr 10, 2023 $ 0.269
+0.54%
$ 28.53 million $ 1.35 million
Apr 9, 2023 $ 0.267
+4.80%
$ 28.37 million $ 1.62 million
Apr 8, 2023 $ 0.255
-5.67%
$ 27.06 million $ 1.47 million
Apr 7, 2023 $ 0.27
-0.97%
$ 28.7 million $ 797,669
Apr 6, 2023 $ 0.273
+0.60%
$ 28.98 million $ 2.19 million
Apr 5, 2023 $ 0.271
+0.07%
$ 28.78 million $ 1.5 million
Apr 4, 2023 $ 0.271
+2.69%
$ 28.76 million $ 1.79 million
Apr 3, 2023 $ 0.264
-0.67%
$ 27.99 million $ 1.39 million
Apr 2, 2023 $ 0.266
-4.02%
$ 28.18 million $ 1.6 million
Apr 1, 2023 $ 0.277
-0.77%
$ 29.37 million $ 1.47 million
Mar 31, 2023 $ 0.279
+3.07%
$ 29.59 million $ 1.39 million
Mar 30, 2023 $ 0.27
-4.08%
$ 28.69 million $ 1.54 million
Mar 29, 2023 $ 0.282
+0.26%
$ 29.91 million $ 3.25 million
Mar 28, 2023 $ 0.281
+3.73%
$ 29.85 million $ 5.82 million
Mar 27, 2023 $ 0.271
+0.02%
$ 28.78 million $ 6.34 million
Mar 26, 2023 $ 0.271
-0.57%
$ 28.77 million $ 982,713
Mar 25, 2023 $ 0.273
-0.97%
$ 28.93 million $ 819,997
Mar 24, 2023 $ 0.275
-4.52%
$ 29.22 million $ 1.05 million
Mar 23, 2023 $ 0.288
+4.61%
$ 30.59 million $ 1.36 million
Mar 22, 2023 $ 0.275
-5.89%
$ 29.24 million $ 1.91 million
Mar 21, 2023 $ 0.292
+3.41%
$ 31.05 million $ 2.92 million
Mar 20, 2023 $ 0.283
+0.85%
$ 30.02 million $ 8.74 million
Mar 19, 2023 $ 0.28
+5.02%
$ 29.76 million $ 3.17 million
Mar 18, 2023 $ 0.267
-8.89%
$ 28.34 million $ 3.15 million
Mar 17, 2023 $ 0.293
+16.71%
$ 31.1 million $ 4.57 million
Mar 16, 2023 $ 0.251
-4.81%
$ 26.65 million $ 508.8 million
Mar 15, 2023 $ 0.263
+4.30%
$ 27.93 million $ 11.75 million
Mar 14, 2023 $ 0.253
+7.21%
$ 26.85 million $ 3.97 million
Mar 13, 2023 $ 0.236
+2.71%
$ 25.04 million $ 3.2 million
Mar 12, 2023 $ 0.23
+6.63%
$ 24.37 million $ 1.85 million
Mar 11, 2023 $ 0.215
-6.18%
$ 22.85 million $ 2.42 million
Mar 10, 2023 $ 0.23
+2.59%
$ 24.36 million $ 3.42 million
Mar 9, 2023 $ 0.224
-5.19%
$ 23.82 million $ 4.46 million
Mar 8, 2023 $ 0.237
-6.02%
$ 25.12 million $ 1.87 million
Mar 7, 2023 $ 0.252
-4.54%
$ 26.72 million $ 1.85 million