Wanchain Historical Data

WAN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.189
+0.60%
$ 20.09 million $ 847,058
Jun 24, 2023 $ 0.188
-0.96%
$ 19.97 million $ 13.82 million
Jun 23, 2023 $ 0.19
+4.27%
$ 20.17 million $ 3.39 million
Jun 22, 2023 $ 0.182
-0.87%
$ 19.34 million $ 953,579
Jun 21, 2023 $ 0.184
+2.29%
$ 19.51 million $ 1.6 million
Jun 20, 2023 $ 0.18
+1.70%
$ 19.07 million $ 758,808
Jun 19, 2023 $ 0.177
+2.81%
$ 18.74 million $ 984,382
Jun 18, 2023 $ 0.172
-1.97%
$ 18.23 million $ 4.9 million
Jun 17, 2023 $ 0.175
+0.04%
$ 18.6 million $ 2.26 million
Jun 16, 2023 $ 0.175
+2.69%
$ 18.59 million $ 1.06 million
Jun 15, 2023 $ 0.171
+1.38%
$ 18.11 million $ 2.07 million
Jun 14, 2023 $ 0.168
-3.49%
$ 17.86 million $ 897,009
Jun 13, 2023 $ 0.174
+1.49%
$ 18.5 million $ 490,135
Jun 12, 2023 $ 0.172
-0.83%
$ 18.23 million $ 463,847
Jun 11, 2023 $ 0.173
-1.41%
$ 18.38 million $ 402,257
Jun 10, 2023 $ 0.176
-8.24%
$ 18.64 million $ 3.5 million
Jun 9, 2023 $ 0.191
+1.24%
$ 20.3 million $ 2.76 million
Jun 8, 2023 $ 0.189
-1.24%
$ 20.06 million $ 586,519
Jun 7, 2023 $ 0.191
-4.20%
$ 20.31 million $ 720,739
Jun 6, 2023 $ 0.2
+3.55%
$ 21.2 million $ 641,890
Jun 5, 2023 $ 0.193
-10.10%
$ 20.47 million $ 2.02 million
Jun 4, 2023 $ 0.215
-0.99%
$ 22.77 million $ 2.34 million
Jun 3, 2023 $ 0.217
-1.95%
$ 23 million $ 1.07 million
Jun 2, 2023 $ 0.221
+4.02%
$ 23.47 million $ 1.32 million
Jun 1, 2023 $ 0.212
-1.56%
$ 22.56 million $ 657,439
May 31, 2023 $ 0.216
-3.55%
$ 22.91 million $ 1.37 million
May 30, 2023 $ 0.224
+4.50%
$ 23.76 million $ 2.29 million
May 29, 2023 $ 0.214
-2.21%
$ 22.73 million $ 1.5 million
May 28, 2023 $ 0.219
+1.38%
$ 23.25 million $ 1.04 million
May 27, 2023 $ 0.216
+2.12%
$ 22.94 million $ 1.08 million
May 26, 2023 $ 0.212
+0.68%
$ 22.46 million $ 1.03 million
May 25, 2023 $ 0.21
-4.88%
$ 22.3 million $ 3.92 million
May 24, 2023 $ 0.221
+5.73%
$ 23.42 million $ 3.24 million
May 23, 2023 $ 0.209
+1.30%
$ 22.15 million $ 527,382
May 22, 2023 $ 0.206
-2.78%
$ 21.87 million $ 582,872
May 21, 2023 $ 0.212
-2.41%
$ 22.49 million $ 1.03 million
May 20, 2023 $ 0.217
+1.82%
$ 23.05 million $ 1.31 million
May 19, 2023 $ 0.213
+1.63%
$ 22.64 million $ 1 million
May 18, 2023 $ 0.21
-2.46%
$ 22.27 million $ 1.32 million
May 17, 2023 $ 0.215
+0.34%
$ 22.83 million $ 1.4 million
May 16, 2023 $ 0.214
+1.65%
$ 22.75 million $ 1.71 million
May 15, 2023 $ 0.211
-1.99%
$ 22.38 million $ 905,761
May 14, 2023 $ 0.215
-0.39%
$ 22.83 million $ 756,744
May 13, 2023 $ 0.216
+3.08%
$ 22.92 million $ 3.72 million
May 12, 2023 $ 0.21
+0.22%
$ 22.24 million $ 1.27 million
May 11, 2023 $ 0.209
-4.42%
$ 22.19 million $ 876,663
May 10, 2023 $ 0.219
+0.74%
$ 23.22 million $ 765,063
May 9, 2023 $ 0.217
+1.34%
$ 23.05 million $ 891,234
May 8, 2023 $ 0.214
-6.17%
$ 22.73 million $ 1.3 million
May 7, 2023 $ 0.228
-1.55%
$ 24.23 million $ 766,059