Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wanchain Historical Data

WAN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 7 PM $0.0582
-0.70%
$6.18 million $198,790
Sep 1, 6 PM $0.0586
+0.04%
$6.22 million $203,309
Sep 1, 5 PM $0.0586
-0.90%
$6.22 million $198,121
Sep 1, 4 PM $0.0591
-0.59%
$6.27 million $202,704
Sep 1, 3 PM $0.0595
-0.02%
$6.31 million $207,715
Sep 1, 2 PM $0.0595
-0.55%
$6.31 million $207,557
Sep 1, 1 PM $0.0598
+0.96%
$6.35 million $206,699
Sep 1, 12 PM $0.0592
-0.35%
$6.29 million $190,425
Sep 1, 11 AM $0.0594
-3.24%
$6.31 million $188,481
Sep 1, 10 AM $0.0614
+3.13%
$6.52 million $188,137
Sep 1, 9 AM $0.0596
+1.07%
$6.32 million $189,335
Sep 1, 8 AM $0.0589
-0.06%
$6.26 million $184,614
Sep 1, 7 AM $0.059
-0.63%
$6.26 million $185,464
Sep 1, 6 AM $0.0593
-0.94%
$6.3 million $181,211
Sep 1, 5 AM $0.0599
-1.58%
$6.36 million $188,041
Sep 1, 4 AM $0.0609
-2.32%
$6.46 million $183,856
Sep 1, 3 AM $0.0623
+3.69%
$6.61 million $187,617
Sep 1, 2 AM $0.0601
+2.80%
$6.38 million $217,645
Sep 1, 1 AM $0.0584
+1.20%
$6.2 million $271,237
Sep 1, 12 AM $0.0577
+1.32%
$6.13 million $317,336
Aug 31, 11 PM $0.057
+1.10%
$6.05 million $374,913
Aug 31, 10 PM $0.0564
-0.19%
$5.98 million $480,955
Aug 31, 9 PM $0.0565
+0.22%
$5.99 million $514,990
Aug 31, 8 PM $0.0563
+0.95%
$5.98 million $549,424
Aug 31, 7 PM $0.0558
-0.07%
$5.92 million $580,703
Aug 31, 6 PM $0.0558
-0.07%
$5.93 million $601,873
Aug 31, 5 PM $0.0559
+0.18%
$5.93 million $629,045
Aug 31, 4 PM $0.0558
+0.27%
$5.92 million $662,829
Aug 31, 3 PM $0.0556
+0.42%
$5.91 million $698,501
Aug 31, 2 PM $0.0554
+0.16%
$5.88 million $742,405
Aug 31, 1 PM $0.0553
+0.00%
$5.87 million $773,661
Aug 31, 12 PM $0.0553
+0.15%
$5.87 million $814,171
Aug 31, 11 AM $0.0552
-0.68%
$5.86 million $862,011
Aug 31, 10 AM $0.0556
-0.40%
$5.9 million $877,591
Aug 31, 9 AM $0.0558
-0.62%
$5.93 million $902,836
Aug 31, 8 AM $0.0562
+0.93%
$5.96 million $923,490
Aug 31, 7 AM $0.0557
+0.45%
$5.91 million $936,411
Aug 31, 6 AM $0.0554
+0.08%
$5.88 million $945,651
Aug 31, 5 AM $0.0554
+0.47%
$5.88 million $947,156
Aug 31, 4 AM $0.0551
-0.44%
$5.85 million $960,156
Aug 31, 3 AM $0.0554
+0.79%
$5.88 million $977,056
Aug 31, 2 AM $0.0549
+0.23%
$5.83 million $970,895
Aug 31, 1 AM $0.0548
-0.36%
$5.82 million $932,723
Aug 31, 12 AM $0.055
+0.16%
$5.84 million $905,779
Aug 30, 11 PM $0.0549
-0.31%
$5.83 million $870,955
Aug 30, 10 PM $0.0551
+0.30%
$5.85 million $784,639
Aug 30, 9 PM $0.0549
-0.11%
$5.83 million $772,416
Aug 30, 8 PM $0.055
+0.03%
$5.84 million $759,939
Aug 30, 7 PM $0.055
+0.21%
$5.84 million $740,410
Aug 30, 6 PM $0.0549
-0.37%
$5.82 million $737,396