Wanchain Historical Data

WAN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0682
+0.26%
$ 7.24 million $ 1.03 million
Mar 14, 3 PM $ 0.068
+0.01%
$ 7.22 million $ 1.04 million
Mar 14, 2 PM $ 0.068
-0.01%
$ 7.22 million $ 1.09 million
Mar 14, 1 PM $ 0.068
+0.02%
$ 7.22 million $ 1.15 million
Mar 14, 12 PM $ 0.068
+0.13%
$ 7.22 million $ 1.2 million
Mar 14, 11 AM $ 0.0679
+0.05%
$ 7.21 million $ 1.23 million
Mar 14, 10 AM $ 0.0679
+0.26%
$ 7.21 million $ 1.23 million
Mar 14, 9 AM $ 0.0677
-0.39%
$ 7.19 million $ 1.24 million
Mar 14, 8 AM $ 0.068
-0.28%
$ 7.21 million $ 1.21 million
Mar 14, 7 AM $ 0.0682
-0.01%
$ 7.23 million $ 1.16 million
Mar 14, 6 AM $ 0.0682
-0.40%
$ 7.24 million $ 1.18 million
Mar 14, 5 AM $ 0.0684
-0.01%
$ 7.26 million $ 1.14 million
Mar 14, 4 AM $ 0.0684
-0.15%
$ 7.27 million $ 1.14 million
Mar 14, 3 AM $ 0.0685
+0.28%
$ 7.28 million $ 1.12 million
Mar 14, 2 AM $ 0.0684
-0.02%
$ 7.26 million $ 1.14 million
Mar 14, 1 AM $ 0.0684
-0.01%
$ 7.26 million $ 1.19 million
Mar 14, 12 AM $ 0.0684
-0.15%
$ 7.26 million $ 1.2 million
Mar 13, 11 PM $ 0.0685
+0.02%
$ 7.27 million $ 1.24 million
Mar 13, 10 PM $ 0.0685
-0.13%
$ 7.27 million $ 1.23 million
Mar 13, 9 PM $ 0.0685
-0.15%
$ 7.28 million $ 1.18 million
Mar 13, 8 PM $ 0.0686
+0.15%
$ 7.29 million $ 1.16 million
Mar 13, 7 PM $ 0.0685
+0.02%
$ 7.28 million $ 1.15 million
Mar 13, 6 PM $ 0.0685
+0.27%
$ 7.27 million $ 1.1 million
Mar 13, 5 PM $ 0.0683
-0.31%
$ 7.25 million $ 1.06 million
Mar 13, 4 PM $ 0.0686
+0.15%
$ 7.28 million $ 1.06 million
Mar 13, 3 PM $ 0.0685
+0.23%
$ 7.27 million $ 1.1 million
Mar 13, 2 PM $ 0.0683
-0.51%
$ 7.25 million $ 1.06 million
Mar 13, 1 PM $ 0.0686
+0.05%
$ 7.29 million $ 1.02 million
Mar 13, 12 PM $ 0.0686
+0.19%
$ 7.28 million $ 976,593
Mar 13, 11 AM $ 0.0685
-0.19%
$ 7.27 million $ 1.01 million
Mar 13, 10 AM $ 0.0686
+0.01%
$ 7.28 million $ 1 million
Mar 13, 9 AM $ 0.0686
+0.15%
$ 7.28 million $ 934,581
Mar 13, 8 AM $ 0.0685
-0.01%
$ 7.27 million $ 915,159
Mar 13, 7 AM $ 0.0685
-0.11%
$ 7.27 million $ 928,649
Mar 13, 6 AM $ 0.0686
-0.03%
$ 7.28 million $ 914,484
Mar 13, 5 AM $ 0.0686
+0.13%
$ 7.28 million $ 900,264
Mar 13, 4 AM $ 0.0685
-0.12%
$ 7.27 million $ 905,173
Mar 13, 3 AM $ 0.0686
+0.31%
$ 7.28 million $ 905,756
Mar 13, 2 AM $ 0.0684
-0.43%
$ 7.26 million $ 891,490
Mar 13, 1 AM $ 0.0687
+0.28%
$ 7.29 million $ 874,085
Mar 13, 12 AM $ 0.0685
+0.26%
$ 7.27 million $ 839,814
Mar 12, 11 PM $ 0.0683
+0.30%
$ 7.25 million $ 827,645
Mar 12, 10 PM $ 0.0681
-0.16%
$ 7.23 million $ 830,079
Mar 12, 9 PM $ 0.0682
-0.01%
$ 7.24 million $ 831,386
Mar 12, 8 PM $ 0.0682
-0.13%
$ 7.24 million $ 839,690
Mar 12, 7 PM $ 0.0683
+0.30%
$ 7.25 million $ 837,816
Mar 12, 6 PM $ 0.0681
-0.14%
$ 7.23 million $ 834,208
Mar 12, 5 PM $ 0.0682
+0.00%
$ 7.24 million $ 865,332
Mar 12, 4 PM $ 0.0682
+0.13%
$ 7.24 million $ 861,590
Mar 12, 3 PM $ 0.0681
+0.13%
$ 7.23 million $ 830,007