Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wanchain Historical Data

WAN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2023 $0.185
+5.23%
$19.59 million $3.97 million
Aug 23, 2023 $0.175
+0.71%
$18.61 million $706,386
Aug 22, 2023 $0.174
-3.41%
$18.48 million $998,662
Aug 21, 2023 $0.18
-1.66%
$19.14 million $991,867
Aug 20, 2023 $0.183
+1.60%
$19.47 million $1.53 million
Aug 19, 2023 $0.18
-0.24%
$19.16 million $721,427
Aug 18, 2023 $0.181
+0.19%
$19.21 million $1.14 million
Aug 17, 2023 $0.181
-3.00%
$19.19 million $2.17 million
Aug 16, 2023 $0.186
-5.66%
$19.78 million $3.46 million
Aug 15, 2023 $0.198
-2.36%
$20.98 million $8.85 million
Aug 14, 2023 $0.202
+1.23%
$21.49 million $10.4 million
Aug 13, 2023 $0.2
-0.70%
$21.22 million $4.74 million
Aug 12, 2023 $0.201
+1.83%
$21.37 million $2.08 million
Aug 11, 2023 $0.198
-0.44%
$20.99 million $2.86 million
Aug 10, 2023 $0.199
-0.90%
$21.08 million $1.25 million
Aug 9, 2023 $0.2
-0.48%
$21.27 million $1.15 million
Aug 8, 2023 $0.201
+1.45%
$21.38 million $7.58 million
Aug 7, 2023 $0.198
-2.53%
$21.06 million $2.13 million
Aug 6, 2023 $0.204
-0.31%
$21.6 million $1.46 million
Aug 5, 2023 $0.204
-0.41%
$21.67 million $1.54 million
Aug 4, 2023 $0.205
-1.59%
$21.76 million $2.24 million
Aug 3, 2023 $0.208
-0.25%
$22.11 million $8.55 million
Aug 2, 2023 $0.209
-5.38%
$22.17 million $5.16 million
Aug 1, 2023 $0.221
-5.20%
$23.43 million $8.73 million
Jul 31, 2023 $0.233
+0.18%
$24.72 million $9.16 million
Jul 30, 2023 $0.232
+3.26%
$24.66 million $7.89 million
Jul 29, 2023 $0.225
+5.77%
$23.88 million $38.82 million
Jul 28, 2023 $0.213
-4.64%
$22.57 million $127.9 million
Jul 27, 2023 $0.222
+11.09%
$23.61 million $20.37 million
Jul 26, 2023 $0.2
+2.00%
$21.25 million $1.6 million
Jul 25, 2023 $0.196
-0.57%
$20.83 million $3.73 million
Jul 24, 2023 $0.197
-3.17%
$20.95 million $1.61 million
Jul 23, 2023 $0.204
+2.42%
$21.64 million $2.71 million
Jul 22, 2023 $0.199
-0.51%
$21.12 million $1.17 million
Jul 21, 2023 $0.2
-0.70%
$21.23 million $11.85 million
Jul 20, 2023 $0.201
-0.03%
$21.38 million $1.18 million
Jul 19, 2023 $0.201
+0.60%
$21.39 million $2.41 million
Jul 18, 2023 $0.2
-1.31%
$21.26 million $1.04 million
Jul 17, 2023 $0.203
+1.29%
$21.54 million $3.12 million
Jul 16, 2023 $0.2
-1.14%
$21.26 million $16.74 million
Jul 15, 2023 $0.203
-0.22%
$21.5 million $1.3 million
Jul 14, 2023 $0.203
-3.74%
$21.55 million $6.27 million
Jul 13, 2023 $0.211
+5.94%
$22.36 million $2.84 million
Jul 12, 2023 $0.199
-2.51%
$21.1 million $1.76 million
Jul 11, 2023 $0.204
-0.20%
$21.63 million $2.85 million
Jul 10, 2023 $0.204
-5.98%
$21.68 million $3.33 million
Jul 9, 2023 $0.217
+7.68%
$23.05 million $25.72 million
Jul 8, 2023 $0.202
+3.70%
$21.42 million $3.23 million
Jul 7, 2023 $0.195
-0.51%
$20.66 million $2.54 million
Jul 6, 2023 $0.196
-5.86%
$20.77 million $4.88 million