Wanchain Historical Data

WAN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.068
-0.40%
$ 7.22 million $ 858,720
Mar 12, 1 PM $ 0.0683
-0.01%
$ 7.25 million $ 879,329
Mar 12, 12 PM $ 0.0683
+0.14%
$ 7.25 million $ 897,033
Mar 12, 11 AM $ 0.0682
+0.02%
$ 7.24 million $ 839,844
Mar 12, 10 AM $ 0.0682
+0.24%
$ 7.24 million $ 818,580
Mar 12, 9 AM $ 0.068
-0.12%
$ 7.22 million $ 797,129
Mar 12, 8 AM $ 0.0681
-0.13%
$ 7.23 million $ 787,443
Mar 12, 7 AM $ 0.0682
+0.15%
$ 7.24 million $ 772,526
Mar 12, 6 AM $ 0.0681
+0.12%
$ 7.23 million $ 762,136
Mar 12, 5 AM $ 0.068
+0.00%
$ 7.22 million $ 781,917
Mar 12, 4 AM $ 0.068
-0.01%
$ 7.22 million $ 770,433
Mar 12, 3 AM $ 0.068
+0.03%
$ 7.22 million $ 771,785
Mar 12, 2 AM $ 0.068
-0.36%
$ 7.22 million $ 751,274
Mar 12, 1 AM $ 0.0682
-0.04%
$ 7.24 million $ 724,113
Mar 12, 12 AM $ 0.0683
+0.18%
$ 7.25 million $ 724,199
Mar 11, 11 PM $ 0.0682
-0.16%
$ 7.24 million $ 713,095
Mar 11, 10 PM $ 0.0683
+0.23%
$ 7.25 million $ 698,112
Mar 11, 9 PM $ 0.0681
+0.17%
$ 7.23 million $ 697,494
Mar 11, 8 PM $ 0.068
-0.05%
$ 7.22 million $ 696,039
Mar 11, 7 PM $ 0.068
+0.31%
$ 7.22 million $ 671,149
Mar 11, 6 PM $ 0.0678
+0.15%
$ 7.2 million $ 638,996
Mar 11, 5 PM $ 0.0677
+0.04%
$ 7.19 million $ 621,169
Mar 11, 4 PM $ 0.0677
+0.50%
$ 7.19 million $ 608,041
Mar 11, 3 PM $ 0.0674
-0.15%
$ 7.15 million $ 615,625
Mar 11, 2 PM $ 0.0675
+0.11%
$ 7.16 million $ 581,307
Mar 11, 1 PM $ 0.0674
+0.31%
$ 7.15 million $ 605,801
Mar 11, 12 PM $ 0.0672
+0.09%
$ 7.13 million $ 566,384
Mar 11, 11 AM $ 0.0671
-0.14%
$ 7.12 million $ 578,217
Mar 11, 10 AM $ 0.0672
+0.17%
$ 7.13 million $ 585,646
Mar 11, 9 AM $ 0.0671
+0.02%
$ 7.12 million $ 600,780
Mar 11, 8 AM $ 0.0671
+0.11%
$ 7.12 million $ 607,195
Mar 11, 7 AM $ 0.067
-0.27%
$ 7.11 million $ 610,172
Mar 11, 6 AM $ 0.0672
+0.45%
$ 7.13 million $ 626,824
Mar 11, 5 AM $ 0.0669
-0.16%
$ 7.1 million $ 676,141
Mar 11, 4 AM $ 0.067
+0.27%
$ 7.11 million $ 688,150
Mar 11, 3 AM $ 0.0668
-0.21%
$ 7.09 million $ 677,528
Mar 11, 2 AM $ 0.067
-0.43%
$ 7.11 million $ 731,529
Mar 11, 1 AM $ 0.0672
-0.14%
$ 7.14 million $ 752,271
Mar 11, 12 AM $ 0.0673
+0.04%
$ 7.15 million $ 752,480
Mar 10, 11 PM $ 0.0673
+0.19%
$ 7.15 million $ 730,710
Mar 10, 10 PM $ 0.0672
+0.20%
$ 7.13 million $ 736,420
Mar 10, 9 PM $ 0.0671
-0.03%
$ 7.12 million $ 755,161
Mar 10, 8 PM $ 0.0671
+0.04%
$ 7.12 million $ 747,331
Mar 10, 7 PM $ 0.067
-0.16%
$ 7.12 million $ 748,415
Mar 10, 6 PM $ 0.0672
+0.13%
$ 7.13 million $ 780,146
Mar 10, 5 PM $ 0.0671
-0.23%
$ 7.12 million $ 784,636
Mar 10, 4 PM $ 0.0672
+0.15%
$ 7.14 million $ 779,539
Mar 10, 3 PM $ 0.0671
-0.50%
$ 7.12 million $ 745,767
Mar 10, 2 PM $ 0.0675
+0.85%
$ 7.16 million $ 743,037
Mar 10, 1 PM $ 0.0669
-0.13%
$ 7.1 million $ 691,430