Wanchain Historical Data

WAN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.0517
-1.35%
$ 5.48 million $ 3.16 million
Jun 30, 9 PM $ 0.0524
+0.24%
$ 5.56 million $ 3.16 million
Jun 30, 8 PM $ 0.0522
-0.03%
$ 5.55 million $ 3.14 million
Jun 30, 7 PM $ 0.0523
-0.59%
$ 5.55 million $ 3.12 million
Jun 30, 6 PM $ 0.0526
+0.18%
$ 5.58 million $ 3.15 million
Jun 30, 5 PM $ 0.0525
-0.38%
$ 5.57 million $ 3.16 million
Jun 30, 4 PM $ 0.0527
+0.54%
$ 5.59 million $ 3.29 million
Jun 30, 3 PM $ 0.0524
+0.03%
$ 5.56 million $ 3.24 million
Jun 30, 2 PM $ 0.0524
-0.35%
$ 5.56 million $ 3.66 million
Jun 30, 1 PM $ 0.0526
-4.66%
$ 5.58 million $ 4.25 million
Jun 30, 12 PM $ 0.0551
+3.46%
$ 5.85 million $ 4.69 million
Jun 30, 11 AM $ 0.0533
+5.31%
$ 5.66 million $ 5.22 million
Jun 30, 10 AM $ 0.0506
+0.18%
$ 5.37 million $ 5.05 million
Jun 30, 9 AM $ 0.0504
-0.59%
$ 5.35 million $ 4.98 million
Jun 30, 8 AM $ 0.0507
+1.00%
$ 5.38 million $ 5.56 million
Jun 30, 7 AM $ 0.0502
-1.24%
$ 5.33 million $ 5.57 million
Jun 30, 6 AM $ 0.0508
+0.32%
$ 5.4 million $ 5.55 million
Jun 30, 5 AM $ 0.0507
+0.23%
$ 5.38 million $ 5.58 million
Jun 30, 4 AM $ 0.0505
-0.28%
$ 5.37 million $ 5.58 million
Jun 30, 3 AM $ 0.0507
-1.52%
$ 5.38 million $ 5.55 million
Jun 30, 2 AM $ 0.0515
+0.11%
$ 5.46 million $ 5.72 million
Jun 30, 1 AM $ 0.0514
+0.69%
$ 5.46 million $ 5.96 million
Jun 30, 12 AM $ 0.0511
+0.18%
$ 5.42 million $ 6.04 million
Jun 29, 11 PM $ 0.051
+1.13%
$ 5.41 million $ 6.08 million
Jun 29, 10 PM $ 0.0504
-1.30%
$ 5.35 million $ 5.94 million
Jun 29, 9 PM $ 0.0511
-0.76%
$ 5.42 million $ 6.42 million
Jun 29, 8 PM $ 0.0515
+0.31%
$ 5.46 million $ 6.51 million
Jun 29, 7 PM $ 0.0513
+0.55%
$ 5.45 million $ 6.14 million
Jun 29, 6 PM $ 0.051
+0.23%
$ 5.42 million $ 6.45 million
Jun 29, 5 PM $ 0.0511
+0.42%
$ 5.42 million $ 6.42 million
Jun 29, 4 PM $ 0.0509
+4.67%
$ 5.4 million $ 6.32 million
Jun 29, 3 PM $ 0.0501
+0.20%
$ 5.31 million $ 6.19 million
Jun 29, 2 PM $ 0.05
-2.67%
$ 5.3 million $ 5.8 million
Jun 29, 1 PM $ 0.0513
+1.13%
$ 5.45 million $ 5.05 million
Jun 29, 12 PM $ 0.0513
+0.92%
$ 5.45 million $ 4.35 million
Jun 29, 11 AM $ 0.0499
-2.04%
$ 5.3 million $ 3.65 million
Jun 29, 10 AM $ 0.051
-0.76%
$ 5.41 million $ 3.51 million
Jun 29, 9 AM $ 0.0513
-5.34%
$ 5.45 million $ 3.39 million
Jun 29, 8 AM $ 0.0542
+0.01%
$ 5.76 million $ 3.24 million
Jun 29, 7 AM $ 0.0542
+2.92%
$ 5.76 million $ 3.18 million
Jun 29, 6 AM $ 0.0527
-0.19%
$ 5.59 million $ 3.13 million
Jun 29, 5 AM $ 0.0528
+2.26%
$ 5.6 million $ 2.99 million
Jun 29, 4 AM $ 0.0516
-0.19%
$ 5.48 million $ 2.93 million
Jun 29, 3 AM $ 0.0518
-0.18%
$ 5.5 million $ 2.87 million
Jun 29, 2 AM $ 0.0519
-2.55%
$ 5.51 million $ 2.69 million
Jun 29, 1 AM $ 0.0533
-0.01%
$ 5.66 million $ 2.48 million
Jun 29, 12 AM $ 0.0533
-0.35%
$ 5.66 million $ 2.41 million
Jun 28, 11 PM $ 0.0542
+1.45%
$ 5.75 million $ 2.34 million
Jun 28, 10 PM $ 0.0534
-0.91%
$ 5.67 million $ 2.28 million
Jun 28, 9 PM $ 0.0539
+1.10%
$ 5.72 million $ 2.12 million