Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wanchain Historical Data

WAN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 6 PM $0.0549
-0.37%
$5.82 million $737,396
Aug 30, 5 PM $0.0551
-0.04%
$5.84 million $736,639
Aug 30, 4 PM $0.0551
-0.07%
$5.85 million $713,525
Aug 30, 3 PM $0.0551
+0.17%
$5.85 million $682,370
Aug 30, 2 PM $0.055
-0.36%
$5.84 million $641,104
Aug 30, 1 PM $0.0552
-0.51%
$5.86 million $625,095
Aug 30, 12 PM $0.0555
+0.56%
$5.89 million $598,005
Aug 30, 11 AM $0.0552
-0.18%
$5.86 million $557,181
Aug 30, 10 AM $0.0553
+0.00%
$5.87 million $546,392
Aug 30, 9 AM $0.0553
-0.10%
$5.87 million $540,567
Aug 30, 8 AM $0.0553
-0.05%
$5.87 million $533,746
Aug 30, 7 AM $0.0554
+0.02%
$5.88 million $530,212
Aug 30, 6 AM $0.0554
-0.09%
$5.88 million $543,187
Aug 30, 5 AM $0.0554
+0.01%
$5.88 million $546,096
Aug 30, 4 AM $0.0554
-0.48%
$5.88 million $536,836
Aug 30, 3 AM $0.0557
+0.02%
$5.91 million $535,523
Aug 30, 2 AM $0.0556
+0.02%
$5.91 million $525,941
Aug 30, 1 AM $0.0556
-0.03%
$5.91 million $520,785
Aug 30, 12 AM $0.0557
+0.02%
$5.91 million $513,825
Aug 29, 11 PM $0.0557
-0.16%
$5.91 million $498,530
Aug 29, 10 PM $0.0557
+0.16%
$5.92 million $495,103
Aug 29, 9 PM $0.0557
+0.05%
$5.91 million $484,337
Aug 29, 8 PM $0.0556
-0.35%
$5.9 million $484,937
Aug 29, 7 PM $0.0558
+0.10%
$5.93 million $479,735
Aug 29, 6 PM $0.0558
+0.19%
$5.92 million $482,429
Aug 29, 5 PM $0.0557
-0.25%
$5.91 million $470,684
Aug 29, 4 PM $0.0558
+0.49%
$5.92 million $477,124
Aug 29, 3 PM $0.0555
-0.46%
$5.89 million $527,935
Aug 29, 2 PM $0.0558
+0.73%
$5.92 million $551,961
Aug 29, 1 PM $0.0554
+0.23%
$5.88 million $614,050
Aug 29, 12 PM $0.0552
+0.32%
$5.86 million $622,760
Aug 29, 11 AM $0.055
-0.13%
$5.84 million $619,642
Aug 29, 10 AM $0.0551
-0.25%
$5.85 million $618,610
Aug 29, 9 AM $0.0552
+0.17%
$5.86 million $624,552
Aug 29, 8 AM $0.0551
+0.03%
$5.85 million $639,510
Aug 29, 7 AM $0.0551
+0.25%
$5.85 million $640,160
Aug 29, 6 AM $0.055
+0.03%
$5.83 million $651,499
Aug 29, 5 AM $0.0549
+0.09%
$5.83 million $659,732
Aug 29, 4 AM $0.0549
+0.05%
$5.83 million $678,093
Aug 29, 3 AM $0.0549
-2.39%
$5.82 million $685,372
Aug 29, 2 AM $0.0562
-0.22%
$5.97 million $686,504
Aug 29, 1 AM $0.0563
-0.02%
$5.97 million $701,385
Aug 29, 12 AM $0.0563
-0.33%
$5.97 million $728,378
Aug 28, 11 PM $0.0565
-1.01%
$5.99 million $740,195
Aug 28, 10 PM $0.057
+1.42%
$6.06 million $734,039
Aug 28, 9 PM $0.0563
+0.30%
$5.97 million $734,660
Aug 28, 8 PM $0.0561
+0.74%
$5.95 million $720,395
Aug 28, 7 PM $0.0557
-0.96%
$5.91 million $724,415
Aug 28, 6 PM $0.0562
+1.23%
$5.97 million $721,100
Aug 28, 5 PM $0.0555
-0.57%
$5.89 million $730,006