Wanchain Historical Data

WAN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.181
-1.98%
$ 19.27 million $ 1.87 million
Jan 14, 2023 $ 0.185
+4.99%
$ 19.65 million $ 3.52 million
Jan 13, 2023 $ 0.176
+2.28%
$ 18.72 million $ 1.42 million
Jan 12, 2023 $ 0.173
+0.71%
$ 18.32 million $ 2.3 million
Jan 11, 2023 $ 0.171
-1.37%
$ 18.17 million $ 2.09 million
Jan 10, 2023 $ 0.173
+4.18%
$ 18.38 million $ 4.75 million
Jan 9, 2023 $ 0.166
+1.03%
$ 17.65 million $ 1.65 million
Jan 8, 2023 $ 0.164
+1.42%
$ 17.46 million $ 1.21 million
Jan 7, 2023 $ 0.162
-2.27%
$ 17.21 million $ 1.03 million
Jan 6, 2023 $ 0.166
+0.35%
$ 17.61 million $ 1.07 million
Jan 5, 2023 $ 0.165
-1.20%
$ 17.55 million $ 1.43 million
Jan 4, 2023 $ 0.167
+2.21%
$ 17.77 million $ 1.53 million
Jan 3, 2023 $ 0.164
-3.19%
$ 17.37 million $ 2.05 million
Jan 2, 2023 $ 0.169
-3.18%
$ 17.94 million $ 4.19 million
Jan 1, 2023 $ 0.175
-2.98%
$ 18.53 million $ 1.38 million
Dec 31, 2022 $ 0.18
-2.43%
$ 19.12 million $ 2.37 million
Dec 30, 2022 $ 0.185
+2.64%
$ 19.59 million $ 4.73 million
Dec 29, 2022 $ 0.18
+3.02%
$ 19.07 million $ 7.98 million
Dec 28, 2022 $ 0.174
+2.82%
$ 18.51 million $ 7.47 million
Dec 27, 2022 $ 0.17
-3.56%
$ 18 million $ 3.07 million
Dec 26, 2022 $ 0.176
+1.21%
$ 18.68 million $ 6.14 million
Dec 25, 2022 $ 0.175
+10.77%
$ 18.63 million $ 13.03 million
Dec 24, 2022 $ 0.159
+4.45%
$ 16.86 million $ 2.2 million
Dec 23, 2022 $ 0.152
+0.02%
$ 16.14 million $ 458,881
Dec 22, 2022 $ 0.152
-0.19%
$ 16.14 million $ 841,687
Dec 21, 2022 $ 0.152
+0.00%
$ 16.16 million $ 3.52 million
Dec 20, 2022 $ 0.152
+4.54%
$ 16.16 million $ 776,902
Dec 19, 2022 $ 0.146
-3.92%
$ 15.46 million $ 803,736
Dec 18, 2022 $ 0.151
+1.00%
$ 16.08 million $ 881,188
Dec 17, 2022 $ 0.15
+0.39%
$ 15.92 million $ 817,049
Dec 16, 2022 $ 0.149
-10.01%
$ 15.86 million $ 1.57 million
Dec 15, 2022 $ 0.166
-1.15%
$ 17.62 million $ 1.45 million
Dec 14, 2022 $ 0.168
+1.80%
$ 17.82 million $ 2.33 million
Dec 13, 2022 $ 0.165
-0.66%
$ 17.5 million $ 1.16 million
Dec 12, 2022 $ 0.166
-0.52%
$ 17.62 million $ 1.23 million
Dec 11, 2022 $ 0.167
-1.30%
$ 17.71 million $ 2.1 million
Dec 10, 2022 $ 0.169
-0.68%
$ 17.94 million $ 1.79 million
Dec 9, 2022 $ 0.17
-4.99%
$ 18.07 million $ 2.75 million
Dec 8, 2022 $ 0.179
+1.40%
$ 19.02 million $ 1.73 million
Dec 7, 2022 $ 0.177
-6.91%
$ 18.76 million $ 3.57 million
Dec 6, 2022 $ 0.19
-1.77%
$ 20.16 million $ 1.94 million
Dec 5, 2022 $ 0.193
-0.32%
$ 20.54 million $ 2.63 million
Dec 4, 2022 $ 0.194
-3.20%
$ 20.61 million $ 2.38 million
Dec 3, 2022 $ 0.201
+2.50%
$ 21.29 million $ 6.28 million
Dec 2, 2022 $ 0.196
+4.01%
$ 20.81 million $ 4.5 million
Dec 1, 2022 $ 0.189
-8.25%
$ 20.01 million $ 8.28 million
Nov 30, 2022 $ 0.205
-4.55%
$ 21.75 million $ 21.81 million
Nov 29, 2022 $ 0.215
+7.56%
$ 22.83 million $ 61.01 million
Nov 28, 2022 $ 0.198
+33.03%
$ 21 million $ 38.22 million
Nov 27, 2022 $ 0.149
+2.95%
$ 15.77 million $ 1.28 million