Wanchain Historical Data

WAN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.293
+16.71%
$ 31.1 million $ 4.57 million
Mar 16, 2023 $ 0.251
-4.81%
$ 26.65 million $ 508.8 million
Mar 15, 2023 $ 0.263
+4.30%
$ 27.93 million $ 11.75 million
Mar 14, 2023 $ 0.253
+7.21%
$ 26.85 million $ 3.97 million
Mar 13, 2023 $ 0.236
+2.71%
$ 25.04 million $ 3.2 million
Mar 12, 2023 $ 0.23
+6.63%
$ 24.37 million $ 1.85 million
Mar 11, 2023 $ 0.215
-6.18%
$ 22.85 million $ 2.42 million
Mar 10, 2023 $ 0.23
+2.59%
$ 24.36 million $ 3.42 million
Mar 9, 2023 $ 0.224
-5.19%
$ 23.82 million $ 4.46 million
Mar 8, 2023 $ 0.237
-6.02%
$ 25.12 million $ 1.87 million
Mar 7, 2023 $ 0.252
-4.54%
$ 26.72 million $ 1.85 million
Mar 6, 2023 $ 0.264
-1.99%
$ 27.98 million $ 1.9 million
Mar 5, 2023 $ 0.269
-1.79%
$ 28.55 million $ 2.83 million
Mar 4, 2023 $ 0.274
-10.93%
$ 29.08 million $ 8.75 million
Mar 3, 2023 $ 0.307
+8.03%
$ 32.62 million $ 20.02 million
Mar 2, 2023 $ 0.284
-5.45%
$ 30.2 million $ 1.7 million
Mar 1, 2023 $ 0.301
+2.25%
$ 31.95 million $ 2.04 million
Feb 28, 2023 $ 0.294
-1.96%
$ 31.24 million $ 1.7 million
Feb 27, 2023 $ 0.3
+6.35%
$ 31.87 million $ 6.14 million
Feb 26, 2023 $ 0.282
+3.18%
$ 29.95 million $ 1.09 million
Feb 25, 2023 $ 0.273
-5.55%
$ 28.98 million $ 2.22 million
Feb 24, 2023 $ 0.289
-7.63%
$ 30.67 million $ 3.82 million
Feb 23, 2023 $ 0.313
-3.10%
$ 33.23 million $ 6.16 million
Feb 22, 2023 $ 0.323
+7.67%
$ 34.25 million $ 17.97 million
Feb 21, 2023 $ 0.3
+11.81%
$ 31.81 million $ 20.23 million
Feb 20, 2023 $ 0.267
+15.32%
$ 28.31 million $ 68.63 million
Feb 19, 2023 $ 0.231
+4.34%
$ 24.57 million $ 6.16 million
Feb 18, 2023 $ 0.222
-1.80%
$ 23.55 million $ 2.32 million
Feb 17, 2023 $ 0.226
+2.86%
$ 23.97 million $ 3.62 million
Feb 16, 2023 $ 0.219
+2.21%
$ 23.24 million $ 8.51 million
Feb 15, 2023 $ 0.214
+6.56%
$ 22.73 million $ 2.01 million
Feb 14, 2023 $ 0.201
+2.78%
$ 21.33 million $ 1.48 million
Feb 13, 2023 $ 0.196
-1.29%
$ 20.75 million $ 2.24 million
Feb 12, 2023 $ 0.198
-2.04%
$ 21.02 million $ 1.61 million
Feb 11, 2023 $ 0.202
+1.66%
$ 21.46 million $ 1.42 million
Feb 10, 2023 $ 0.199
-1.89%
$ 21.1 million $ 2.48 million
Feb 9, 2023 $ 0.203
-7.68%
$ 21.5 million $ 2.93 million
Feb 8, 2023 $ 0.219
-1.16%
$ 23.3 million $ 2.42 million
Feb 7, 2023 $ 0.222
+4.11%
$ 23.58 million $ 2.99 million
Feb 6, 2023 $ 0.213
+0.40%
$ 22.64 million $ 2.12 million
Feb 5, 2023 $ 0.212
-3.74%
$ 22.55 million $ 2.7 million
Feb 4, 2023 $ 0.221
-2.14%
$ 23.41 million $ 2.85 million
Feb 3, 2023 $ 0.225
+4.65%
$ 23.93 million $ 6.59 million
Feb 2, 2023 $ 0.215
+0.36%
$ 22.87 million $ 4.04 million
Feb 1, 2023 $ 0.215
+1.49%
$ 22.78 million $ 2.91 million
Jan 31, 2023 $ 0.211
+4.15%
$ 22.44 million $ 3.58 million
Jan 30, 2023 $ 0.203
-6.32%
$ 21.56 million $ 2.83 million
Jan 29, 2023 $ 0.217
+1.77%
$ 22.99 million $ 11.13 million
Jan 28, 2023 $ 0.213
+4.14%
$ 22.58 million $ 6.87 million
Jan 27, 2023 $ 0.204
+0.83%
$ 21.69 million $ 1.57 million