Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wanchain Historical Data

WAN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 5 PM $0.0555
-0.57%
$5.89 million $730,006
Aug 28, 4 PM $0.0558
+0.36%
$5.93 million $750,964
Aug 28, 3 PM $0.0556
+0.78%
$5.91 million $713,185
Aug 28, 2 PM $0.0552
-1.36%
$5.86 million $727,665
Aug 28, 1 PM $0.056
+0.77%
$5.94 million $693,720
Aug 28, 12 PM $0.0556
+0.03%
$5.9 million $708,778
Aug 28, 11 AM $0.0555
+0.04%
$5.9 million $718,956
Aug 28, 10 AM $0.0555
-0.22%
$5.89 million $732,493
Aug 28, 9 AM $0.0556
-0.16%
$5.9 million $732,197
Aug 28, 8 AM $0.0557
+0.74%
$5.91 million $749,483
Aug 28, 7 AM $0.0553
-0.01%
$5.87 million $795,916
Aug 28, 6 AM $0.0553
+0.98%
$5.87 million $779,266
Aug 28, 5 AM $0.0547
-2.71%
$5.81 million $773,581
Aug 28, 4 AM $0.0563
-0.96%
$5.97 million $764,080
Aug 28, 3 AM $0.0568
+2.87%
$6.03 million $752,371
Aug 28, 2 AM $0.0552
-0.66%
$5.86 million $756,575
Aug 28, 1 AM $0.0556
+0.12%
$5.9 million $745,304
Aug 28, 12 AM $0.0555
+0.16%
$5.89 million $724,746
Aug 27, 11 PM $0.0554
+0.10%
$5.89 million $730,072
Aug 27, 10 PM $0.0554
-0.51%
$5.89 million $744,285
Aug 27, 9 PM $0.0557
+0.29%
$5.92 million $760,653
Aug 27, 8 PM $0.0556
+0.37%
$5.91 million $769,835
Aug 27, 7 PM $0.0554
+0.35%
$5.88 million $767,285
Aug 27, 6 PM $0.0552
+0.13%
$5.86 million $762,643
Aug 27, 5 PM $0.0552
+0.03%
$5.86 million $759,830
Aug 27, 4 PM $0.0552
+0.11%
$5.85 million $736,292
Aug 27, 3 PM $0.0551
+0.00%
$5.85 million $721,420
Aug 27, 2 PM $0.0551
+0.28%
$5.85 million $687,168
Aug 27, 1 PM $0.0549
+0.13%
$5.83 million $660,137
Aug 27, 12 PM $0.0549
+0.05%
$5.83 million $645,949
Aug 27, 11 AM $0.0549
+0.46%
$5.83 million $642,420
Aug 27, 10 AM $0.0547
-0.38%
$5.8 million $631,295
Aug 27, 9 AM $0.0549
-0.10%
$5.83 million $618,242
Aug 27, 8 AM $0.0549
-4.24%
$5.83 million $606,137
Aug 27, 7 AM $0.0574
+3.59%
$6.09 million $247,136
Aug 27, 6 AM $0.0554
-3.57%
$5.88 million $567,878
Aug 27, 5 AM $0.0574
-0.45%
$6.1 million $244,531
Aug 27, 4 AM $0.0577
+4.43%
$6.12 million $238,898
Aug 27, 3 AM $0.0552
+0.03%
$5.86 million $552,978
Aug 27, 2 AM $0.0552
+0.06%
$5.86 million $547,108
Aug 27, 1 AM $0.0552
-3.71%
$5.86 million $543,906
Aug 27, 12 AM $0.0573
+3.36%
$6.08 million $235,031
Aug 26, 11 PM $0.0555
-0.05%
$5.89 million $530,406
Aug 26, 10 PM $0.0555
-3.74%
$5.89 million $525,081
Aug 26, 9 PM $0.0576
+3.80%
$6.12 million $237,836
Aug 26, 8 PM $0.0555
-3.31%
$5.9 million $512,607
Aug 26, 7 PM $0.0574
-0.16%
$6.1 million $246,589
Aug 26, 6 PM $0.0575
-1.42%
$6.11 million $243,225
Aug 26, 5 PM $0.0584
+1.27%
$6.2 million $248,106
Aug 26, 4 PM $0.0576
+3.29%
$6.12 million $255,064