Wanchain Historical Data

WAN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0669
-0.13%
$ 7.1 million $ 691,430
Mar 10, 12 PM $ 0.067
+0.11%
$ 7.11 million $ 700,967
Mar 10, 11 AM $ 0.0669
-0.44%
$ 7.1 million $ 690,617
Mar 10, 10 AM $ 0.0672
+0.05%
$ 7.13 million $ 698,758
Mar 10, 9 AM $ 0.0672
+0.25%
$ 7.13 million $ 707,565
Mar 10, 8 AM $ 0.067
+0.08%
$ 7.11 million $ 717,676
Mar 10, 7 AM $ 0.0669
+0.51%
$ 7.11 million $ 714,605
Mar 10, 6 AM $ 0.0666
-0.42%
$ 7.07 million $ 738,300
Mar 10, 5 AM $ 0.0669
+0.12%
$ 7.1 million $ 705,512
Mar 10, 4 AM $ 0.0668
+0.25%
$ 7.09 million $ 712,947
Mar 10, 3 AM $ 0.0666
-0.09%
$ 7.07 million $ 744,979
Mar 10, 2 AM $ 0.0667
-0.03%
$ 7.08 million $ 707,358
Mar 10, 1 AM $ 0.0667
+0.23%
$ 7.08 million $ 675,299
Mar 10, 12 AM $ 0.0666
+0.30%
$ 7.07 million $ 700,360
Mar 9, 11 PM $ 0.0664
-0.04%
$ 7.05 million $ 706,424
Mar 9, 10 PM $ 0.0664
-0.33%
$ 7.05 million $ 698,853
Mar 9, 9 PM $ 0.0666
-0.01%
$ 7.07 million $ 713,565
Mar 9, 8 PM $ 0.0666
+0.03%
$ 7.07 million $ 721,167
Mar 9, 7 PM $ 0.0666
+0.34%
$ 7.07 million $ 731,607
Mar 9, 6 PM $ 0.0664
+0.01%
$ 7.05 million $ 709,762
Mar 9, 5 PM $ 0.0664
-0.01%
$ 7.05 million $ 687,300
Mar 9, 4 PM $ 0.0664
+0.14%
$ 7.05 million $ 687,745
Mar 9, 3 PM $ 0.0663
+0.12%
$ 7.04 million $ 672,949
Mar 9, 2 PM $ 0.0662
-0.04%
$ 7.03 million $ 664,898
Mar 9, 1 PM $ 0.0662
+0.29%
$ 7.03 million $ 640,699
Mar 9, 12 PM $ 0.0661
+0.32%
$ 7.01 million $ 626,790
Mar 9, 11 AM $ 0.0658
-0.14%
$ 6.99 million $ 621,663
Mar 9, 10 AM $ 0.0659
-0.04%
$ 7 million $ 619,444
Mar 9, 9 AM $ 0.066
-0.16%
$ 7 million $ 606,530
Mar 9, 8 AM $ 0.0661
-0.19%
$ 7.01 million $ 599,893
Mar 9, 7 AM $ 0.0662
+0.38%
$ 7.03 million $ 608,548
Mar 9, 6 AM $ 0.0659
-0.39%
$ 7 million $ 571,626
Mar 9, 5 AM $ 0.0662
+0.71%
$ 7.03 million $ 534,155
Mar 9, 4 AM $ 0.0657
+0.08%
$ 6.98 million $ 514,885
Mar 9, 3 AM $ 0.0657
+0.06%
$ 6.97 million $ 503,970
Mar 9, 2 AM $ 0.0656
+0.48%
$ 6.97 million $ 475,407
Mar 9, 1 AM $ 0.0653
-0.20%
$ 6.93 million $ 460,304
Mar 9, 12 AM $ 0.0655
+0.06%
$ 6.95 million $ 430,026
Mar 8, 11 PM $ 0.0654
-0.08%
$ 6.94 million $ 421,306
Mar 8, 10 PM $ 0.0655
-0.25%
$ 6.95 million $ 431,891
Mar 8, 9 PM $ 0.0656
-0.03%
$ 6.97 million $ 403,357
Mar 8, 8 PM $ 0.0656
+0.09%
$ 6.97 million $ 397,583
Mar 8, 7 PM $ 0.0656
+0.25%
$ 6.96 million $ 394,063
Mar 8, 6 PM $ 0.0654
+0.01%
$ 6.94 million $ 397,662
Mar 8, 5 PM $ 0.0654
-0.05%
$ 6.94 million $ 408,136
Mar 8, 4 PM $ 0.0654
-0.28%
$ 6.95 million $ 407,797
Mar 8, 3 PM $ 0.0656
+0.10%
$ 6.97 million $ 419,122
Mar 8, 2 PM $ 0.0656
-0.23%
$ 6.96 million $ 422,843
Mar 8, 1 PM $ 0.0657
+0.24%
$ 6.98 million $ 431,451
Mar 8, 12 PM $ 0.0656
+0.01%
$ 6.96 million $ 410,806