Wanchain Historical Data

WAN Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.06
-0.17%
$ 6.36 million $ 1.88 million
May 10, 6 AM $ 0.0601
+0.02%
$ 6.38 million $ 1.85 million
May 10, 5 AM $ 0.06
+0.05%
$ 6.37 million $ 1.81 million
May 10, 4 AM $ 0.06
-0.27%
$ 6.37 million $ 1.79 million
May 10, 3 AM $ 0.0602
+0.24%
$ 6.39 million $ 1.76 million
May 10, 2 AM $ 0.06
-0.12%
$ 6.37 million $ 1.75 million
May 10, 1 AM $ 0.0601
+0.22%
$ 6.38 million $ 1.7 million
May 10, 12 AM $ 0.06
-0.19%
$ 6.37 million $ 1.64 million
May 9, 11 PM $ 0.0601
+0.29%
$ 6.38 million $ 1.59 million
May 9, 10 PM $ 0.0599
-0.18%
$ 6.36 million $ 1.54 million
May 9, 9 PM $ 0.06
-0.01%
$ 6.37 million $ 1.52 million
May 9, 8 PM $ 0.06
+0.02%
$ 6.37 million $ 1.51 million
May 9, 7 PM $ 0.06
-0.05%
$ 6.37 million $ 1.52 million
May 9, 6 PM $ 0.06
+0.06%
$ 6.37 million $ 1.5 million
May 9, 5 PM $ 0.06
+0.26%
$ 6.37 million $ 1.45 million
May 9, 4 PM $ 0.0598
-0.30%
$ 6.35 million $ 1.47 million
May 9, 3 PM $ 0.06
+0.11%
$ 6.37 million $ 1.37 million
May 9, 2 PM $ 0.0599
-0.08%
$ 6.36 million $ 1.57 million
May 9, 1 PM $ 0.06
+0.07%
$ 6.37 million $ 1.79 million
May 9, 12 PM $ 0.0599
-0.04%
$ 6.36 million $ 2.05 million
May 9, 11 AM $ 0.06
+0.04%
$ 6.37 million $ 2.18 million
May 9, 10 AM $ 0.0599
+0.04%
$ 6.36 million $ 2.31 million
May 9, 9 AM $ 0.0599
-0.02%
$ 6.36 million $ 2.46 million
May 9, 8 AM $ 0.0599
-0.11%
$ 6.36 million $ 2.55 million
May 9, 7 AM $ 0.06
+0.08%
$ 6.37 million $ 2.67 million
May 9, 6 AM $ 0.06
+0.07%
$ 6.36 million $ 2.84 million
May 9, 5 AM $ 0.0599
-0.01%
$ 6.36 million $ 2.97 million
May 9, 4 AM $ 0.0599
-0.03%
$ 6.36 million $ 2.97 million
May 9, 3 AM $ 0.0599
-0.02%
$ 6.36 million $ 2.96 million
May 9, 2 AM $ 0.0599
+0.10%
$ 6.36 million $ 3.02 million
May 9, 1 AM $ 0.0599
-0.34%
$ 6.36 million $ 3.12 million
May 9, 12 AM $ 0.06
-0.02%
$ 6.37 million $ 3.18 million
May 8, 11 PM $ 0.06
-0.17%
$ 6.37 million $ 3.3 million
May 8, 10 PM $ 0.0601
+0.04%
$ 6.38 million $ 3.29 million
May 8, 9 PM $ 0.0601
-0.06%
$ 6.38 million $ 3.35 million
May 8, 8 PM $ 0.0601
+0.08%
$ 6.38 million $ 3.39 million
May 8, 7 PM $ 0.0601
+0.24%
$ 6.38 million $ 3.43 million
May 8, 6 PM $ 0.0599
-0.32%
$ 6.36 million $ 3.44 million
May 8, 5 PM $ 0.0601
+0.24%
$ 6.38 million $ 3.49 million
May 8, 4 PM $ 0.06
-0.02%
$ 6.37 million $ 3.51 million
May 8, 3 PM $ 0.0601
+0.18%
$ 6.38 million $ 3.64 million
May 8, 2 PM $ 0.06
-0.02%
$ 6.37 million $ 4.36 million
May 8, 1 PM $ 0.06
-0.08%
$ 6.37 million $ 5.11 million
May 8, 12 PM $ 0.06
+0.07%
$ 6.37 million $ 5.59 million
May 8, 11 AM $ 0.06
+0.03%
$ 6.37 million $ 5.81 million
May 8, 10 AM $ 0.06
-0.03%
$ 6.37 million $ 6.05 million
May 8, 9 AM $ 0.06
+0.01%
$ 6.37 million $ 6.51 million
May 8, 8 AM $ 0.06
+0.00%
$ 6.37 million $ 6.98 million
May 8, 7 AM $ 0.06
+0.03%
$ 6.37 million $ 7.41 million
May 8, 6 AM $ 0.06
+0.01%
$ 6.37 million $ 7.82 million