Wanchain Historical Data

WAN Page 25
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.0529
+0.00%
$ 5.62 million $ 669,510
1:05 AM $ 0.0529
+0.00%
$ 5.62 million $ 668,990
1:04 AM $ 0.0529
+0.00%
$ 5.61 million $ 666,596
1:03 AM $ 0.0529
-0.13%
$ 5.61 million $ 664,865
1:02 AM $ 0.053
+0.01%
$ 5.61 million $ 660,525
1:01 AM $ 0.053
+0.00%
$ 5.61 million $ 656,934
1:00 AM $ 0.053
+0.06%
$ 5.61 million $ 657,849
12:59 AM $ 0.0529
-0.33%
$ 5.62 million $ 657,200
12:58 AM $ 0.0531
+0.00%
$ 5.62 million $ 657,010
12:57 AM $ 0.0531
+0.00%
$ 5.62 million $ 656,971
12:56 AM $ 0.0531
+0.00%
$ 5.62 million $ 656,423
12:55 AM $ 0.0531
-0.09%
$ 5.62 million $ 656,336
12:54 AM $ 0.0531
+0.47%
$ 5.64 million $ 655,085
12:53 AM $ 0.0529
+0.00%
$ 5.64 million $ 654,830
12:52 AM $ 0.0529
-0.01%
$ 5.64 million $ 654,048
12:51 AM $ 0.0529
+0.00%
$ 5.64 million $ 653,931
12:50 AM $ 0.0529
+0.00%
$ 5.64 million $ 653,249
12:49 AM $ 0.0529
+0.00%
$ 5.61 million $ 653,333
12:48 AM $ 0.0529
+0.00%
$ 5.61 million $ 653,165
12:47 AM $ 0.0529
+0.01%
$ 5.61 million $ 653,282
12:46 AM $ 0.0529
+0.00%
$ 5.61 million $ 652,682
12:45 AM $ 0.0529
+0.00%
$ 5.61 million $ 644,319
12:44 AM $ 0.0529
+0.00%
$ 5.61 million $ 641,771
12:43 AM $ 0.0529
+0.00%
$ 5.61 million $ 636,588
12:42 AM $ 0.0529
+0.00%
$ 5.61 million $ 636,332
12:41 AM $ 0.0529
+0.00%
$ 5.61 million $ 635,666
12:40 AM $ 0.0529
+0.05%
$ 5.61 million $ 635,414
12:39 AM $ 0.0529
+0.00%
$ 5.61 million $ 633,957
12:38 AM $ 0.0529
+0.00%
$ 5.61 million $ 632,491
12:37 AM $ 0.0529
+0.00%
$ 5.61 million $ 632,250
12:36 AM $ 0.0529
+0.00%
$ 5.61 million $ 631,815
12:35 AM $ 0.0529
-0.06%
$ 5.61 million $ 631,656
12:34 AM $ 0.0529
-0.06%
$ 5.61 million $ 630,128
12:33 AM $ 0.0529
+0.00%
$ 5.61 million $ 630,608
12:32 AM $ 0.0529
+0.01%
$ 5.61 million $ 630,279
12:31 AM $ 0.0529
+0.02%
$ 5.61 million $ 629,321
12:30 AM $ 0.0529
+0.00%
$ 5.61 million $ 628,497
12:29 AM $ 0.0529
+0.00%
$ 5.62 million $ 628,082
12:28 AM $ 0.0529
+0.00%
$ 5.62 million $ 626,995
12:27 AM $ 0.0529
-0.01%
$ 5.62 million $ 626,555
12:26 AM $ 0.0529
+0.01%
$ 5.62 million $ 627,285
12:25 AM $ 0.0529
+0.07%
$ 5.62 million $ 624,941
12:24 AM $ 0.0529
+0.00%
$ 5.61 million $ 620,916
12:23 AM $ 0.0529
-0.01%
$ 5.61 million $ 619,194
12:22 AM $ 0.0529
-0.01%
$ 5.61 million $ 614,608
12:21 AM $ 0.0529
+0.00%
$ 5.61 million $ 615,127
12:20 AM $ 0.0529
+0.02%
$ 5.61 million $ 614,474
12:19 AM $ 0.0529
+0.04%
$ 5.61 million $ 614,083
12:18 AM $ 0.0529
+0.00%
$ 5.61 million $ 613,675
12:17 AM $ 0.0529
+0.00%
$ 5.61 million $ 613,558