Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wanchain Historical Data

WAN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2023 $0.214
+1.65%
$22.75 million $1.71 million
May 15, 2023 $0.211
-1.99%
$22.38 million $905,761
May 14, 2023 $0.215
-0.39%
$22.83 million $756,744
May 13, 2023 $0.216
+3.08%
$22.92 million $3.72 million
May 12, 2023 $0.21
+0.22%
$22.24 million $1.27 million
May 11, 2023 $0.209
-4.42%
$22.19 million $876,663
May 10, 2023 $0.219
+0.74%
$23.22 million $765,063
May 9, 2023 $0.217
+1.34%
$23.05 million $891,234
May 8, 2023 $0.214
-6.17%
$22.73 million $1.3 million
May 7, 2023 $0.228
-1.55%
$24.23 million $766,059
May 6, 2023 $0.232
-2.11%
$24.61 million $927,351
May 5, 2023 $0.237
-1.39%
$25.14 million $931,149
May 4, 2023 $0.24
-1.85%
$25.5 million $556,553
May 3, 2023 $0.245
+1.66%
$25.98 million $899,062
May 2, 2023 $0.241
+1.93%
$25.57 million $1.03 million
May 1, 2023 $0.236
-4.30%
$25.08 million $1.3 million
Apr 30, 2023 $0.247
-2.85%
$26.22 million $794,135
Apr 29, 2023 $0.254
+1.53%
$26.98 million $855,731
Apr 28, 2023 $0.25
-4.29%
$26.57 million $770,834
Apr 27, 2023 $0.262
+2.71%
$27.77 million $984,414
Apr 26, 2023 $0.255
-4.78%
$27.03 million $2.16 million
Apr 25, 2023 $0.268
+6.64%
$28.4 million $5.11 million
Apr 24, 2023 $0.251
+0.96%
$26.63 million $1.07 million
Apr 23, 2023 $0.248
-3.62%
$26.37 million $1.06 million
Apr 22, 2023 $0.258
+1.91%
$27.38 million $1.15 million
Apr 21, 2023 $0.253
-2.45%
$26.87 million $1.6 million
Apr 20, 2023 $0.259
-1.83%
$27.53 million $2.21 million
Apr 19, 2023 $0.264
-8.37%
$28.04 million $3.22 million
Apr 18, 2023 $0.288
+5.82%
$30.6 million $13.48 million
Apr 17, 2023 $0.272
-0.81%
$28.91 million $1.45 million
Apr 16, 2023 $0.275
+1.35%
$29.15 million $1.6 million
Apr 15, 2023 $0.271
-1.15%
$28.77 million $1.49 million
Apr 14, 2023 $0.274
+0.24%
$29.12 million $1.84 million
Apr 13, 2023 $0.273
-1.21%
$29.03 million $1.9 million
Apr 12, 2023 $0.277
+2.44%
$29.38 million $4.57 million
Apr 11, 2023 $0.27
+0.46%
$28.67 million $1.19 million
Apr 10, 2023 $0.269
+0.54%
$28.53 million $1.35 million
Apr 9, 2023 $0.267
+4.80%
$28.37 million $1.62 million
Apr 8, 2023 $0.255
-5.67%
$27.06 million $1.47 million
Apr 7, 2023 $0.27
-0.97%
$28.7 million $797,669
Apr 6, 2023 $0.273
+0.60%
$28.98 million $2.19 million
Apr 5, 2023 $0.271
+0.07%
$28.78 million $1.5 million
Apr 4, 2023 $0.271
+2.69%
$28.76 million $1.79 million
Apr 3, 2023 $0.264
-0.67%
$27.99 million $1.39 million
Apr 2, 2023 $0.266
-4.02%
$28.18 million $1.6 million
Apr 1, 2023 $0.277
-0.77%
$29.37 million $1.47 million
Mar 31, 2023 $0.279
+3.07%
$29.59 million $1.39 million
Mar 30, 2023 $0.27
-4.08%
$28.69 million $1.54 million
Mar 29, 2023 $0.282
+0.26%
$29.91 million $3.25 million
Mar 28, 2023 $0.281
+3.73%
$29.85 million $5.82 million