Wanchain Historical Data

WAN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0656
+0.01%
$ 6.96 million $ 410,806
Mar 8, 11 AM $ 0.0655
-0.04%
$ 6.96 million $ 411,898
Mar 8, 10 AM $ 0.0656
-0.20%
$ 6.96 million $ 401,210
Mar 8, 9 AM $ 0.0657
+0.00%
$ 6.98 million $ 417,243
Mar 8, 8 AM $ 0.0657
+0.30%
$ 6.97 million $ 429,740
Mar 8, 7 AM $ 0.0655
+0.41%
$ 6.95 million $ 427,712
Mar 8, 6 AM $ 0.0652
+0.16%
$ 6.93 million $ 429,221
Mar 8, 5 AM $ 0.0651
+0.44%
$ 6.91 million $ 435,424
Mar 8, 4 AM $ 0.0649
-0.56%
$ 6.88 million $ 438,327
Mar 8, 3 AM $ 0.0652
+0.01%
$ 6.92 million $ 412,940
Mar 8, 2 AM $ 0.0652
-0.32%
$ 6.92 million $ 420,586
Mar 8, 1 AM $ 0.0654
-0.12%
$ 6.94 million $ 424,599
Mar 8, 12 AM $ 0.0655
-0.02%
$ 6.95 million $ 428,288
Mar 7, 11 PM $ 0.0655
-0.14%
$ 6.95 million $ 441,759
Mar 7, 10 PM $ 0.0656
+0.12%
$ 6.96 million $ 432,921
Mar 7, 9 PM $ 0.0655
-0.25%
$ 6.96 million $ 446,759
Mar 7, 8 PM $ 0.0657
+0.19%
$ 6.97 million $ 448,310
Mar 7, 7 PM $ 0.0656
-0.22%
$ 6.96 million $ 452,787
Mar 7, 6 PM $ 0.0657
-0.02%
$ 6.98 million $ 449,394
Mar 7, 5 PM $ 0.0657
+0.16%
$ 6.98 million $ 444,618
Mar 7, 4 PM $ 0.0656
-0.17%
$ 6.97 million $ 452,347
Mar 7, 3 PM $ 0.0657
-0.31%
$ 6.98 million $ 485,853
Mar 7, 2 PM $ 0.0659
-0.12%
$ 7 million $ 505,671
Mar 7, 1 PM $ 0.066
+0.27%
$ 7.01 million $ 623,835
Mar 7, 12 PM $ 0.0658
-0.03%
$ 6.99 million $ 668,781
Mar 7, 11 AM $ 0.0659
+0.07%
$ 6.99 million $ 677,818
Mar 7, 10 AM $ 0.0658
+0.15%
$ 6.99 million $ 680,425
Mar 7, 9 AM $ 0.0657
-0.14%
$ 6.98 million $ 655,874
Mar 7, 8 AM $ 0.0658
+0.12%
$ 6.99 million $ 645,779
Mar 7, 7 AM $ 0.0657
-0.24%
$ 6.98 million $ 673,008
Mar 7, 6 AM $ 0.0659
-0.28%
$ 6.99 million $ 691,593
Mar 7, 5 AM $ 0.0661
+0.27%
$ 7.01 million $ 686,748
Mar 7, 4 AM $ 0.0658
+0.03%
$ 6.99 million $ 678,553
Mar 7, 3 AM $ 0.0658
-0.16%
$ 6.99 million $ 724,268
Mar 7, 2 AM $ 0.0659
+0.00%
$ 7 million $ 719,949
Mar 7, 1 AM $ 0.0659
-0.19%
$ 7 million $ 713,275
Mar 7, 12 AM $ 0.066
-0.05%
$ 7.01 million $ 741,897
Mar 6, 11 PM $ 0.0661
-0.06%
$ 7.01 million $ 741,857
Mar 6, 10 PM $ 0.0661
+0.38%
$ 7.02 million $ 741,214
Mar 6, 9 PM $ 0.0659
-0.05%
$ 6.99 million $ 743,688
Mar 6, 8 PM $ 0.0659
-0.09%
$ 6.99 million $ 799,119
Mar 6, 7 PM $ 0.066
+0.19%
$ 7 million $ 799,481
Mar 6, 6 PM $ 0.0658
-0.10%
$ 6.99 million $ 807,782
Mar 6, 5 PM $ 0.0659
-0.16%
$ 6.99 million $ 822,857
Mar 6, 4 PM $ 0.066
-0.37%
$ 7.01 million $ 832,939
Mar 6, 3 PM $ 0.0662
+0.02%
$ 7.03 million $ 805,225
Mar 6, 2 PM $ 0.0662
-0.55%
$ 7.03 million $ 783,732
Mar 6, 1 PM $ 0.0666
-0.28%
$ 7.07 million $ 679,105
Mar 6, 12 PM $ 0.0668
-0.31%
$ 7.09 million $ 645,262
Mar 6, 11 AM $ 0.067
-0.69%
$ 7.11 million $ 630,847