Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wanchain Historical Data

WAN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 3 PM $0.0558
+0.23%
$5.92 million $525,541
Aug 26, 2 PM $0.0557
-0.43%
$5.91 million $523,390
Aug 26, 1 PM $0.0559
+0.68%
$5.93 million $532,995
Aug 26, 12 PM $0.0555
-0.30%
$5.89 million $538,459
Aug 26, 11 AM $0.0557
-3.43%
$5.91 million $546,433
Aug 26, 10 AM $0.0577
+4.25%
$6.12 million $275,475
Aug 26, 9 AM $0.056
-2.44%
$5.95 million $543,831
Aug 26, 8 AM $0.0574
+3.48%
$6.1 million $245,430
Aug 26, 7 AM $0.0555
+3.72%
$5.89 million $516,803
Aug 26, 6 AM $0.0535
-8.19%
$5.68 million $283,882
Aug 26, 5 AM $0.0583
+0.04%
$6.19 million $235,038
Aug 26, 4 AM $0.0582
+5.01%
$6.18 million $237,591
Aug 26, 3 AM $0.0555
-5.05%
$5.89 million $533,679
Aug 26, 2 AM $0.0584
+6.02%
$6.2 million $245,281
Aug 26, 1 AM $0.0551
+0.04%
$5.85 million $590,685
Aug 26, 12 AM $0.055
-4.59%
$5.84 million $598,708
Aug 25, 11 PM $0.0577
-0.97%
$6.12 million $253,508
Aug 25, 10 PM $0.0582
+5.18%
$6.18 million $255,312
Aug 25, 9 PM $0.0554
+0.72%
$5.88 million $593,822
Aug 25, 8 PM $0.0549
-4.48%
$5.83 million $575,299
Aug 25, 7 PM $0.0575
-0.81%
$6.1 million $233,817
Aug 25, 6 PM $0.058
+1.71%
$6.15 million $235,667
Aug 25, 5 PM $0.057
+3.44%
$6.05 million $237,344
Aug 25, 4 PM $0.0551
+0.26%
$5.85 million $577,501
Aug 25, 3 PM $0.055
-0.15%
$5.83 million $597,857
Aug 25, 2 PM $0.055
+0.15%
$5.84 million $699,876
Aug 25, 1 PM $0.055
+2.81%
$5.84 million $768,247
Aug 25, 12 PM $0.0535
-1.29%
$5.68 million $574,566
Aug 25, 11 AM $0.0542
+1.27%
$5.75 million $613,039
Aug 25, 10 AM $0.0535
-1.29%
$5.68 million $641,927
Aug 25, 9 AM $0.0542
+1.15%
$5.76 million $661,218
Aug 25, 8 AM $0.0536
-1.14%
$5.69 million $653,850
Aug 25, 7 AM $0.0542
-0.50%
$5.76 million $670,329
Aug 25, 6 AM $0.0545
+1.85%
$5.78 million $789,257
Aug 25, 5 AM $0.0535
-2.13%
$5.68 million $680,855
Aug 25, 4 AM $0.0547
-3.43%
$5.8 million $999,333
Aug 25, 3 AM $0.0546
-0.09%
$5.79 million $1.02 million
Aug 25, 2 AM $0.0546
-3.74%
$5.79 million $1.04 million
Aug 25, 1 AM $0.0567
+4.10%
$6.02 million $307,443
Aug 25, 12 AM $0.0545
-0.01%
$5.78 million $1.02 million
Aug 24, 11 PM $0.0545
+0.06%
$5.78 million $1.02 million
Aug 24, 10 PM $0.0544
+0.20%
$5.78 million $1.02 million
Aug 24, 9 PM $0.0543
-0.12%
$5.77 million $1.05 million
Aug 24, 8 PM $0.0544
-0.02%
$5.77 million $1.09 million
Aug 24, 7 PM $0.0544
+0.07%
$5.77 million $1.09 million
Aug 24, 6 PM $0.0544
-0.18%
$5.77 million $1.09 million
Aug 24, 5 PM $0.0545
-3.81%
$5.78 million $1.08 million
Aug 24, 4 PM $0.0566
+3.93%
$6.01 million $324,147
Aug 24, 3 PM $0.0545
-0.43%
$5.78 million $1.05 million
Aug 24, 2 PM $0.0547
+0.25%
$5.81 million $948,791