Wanchain Historical Data

WAN Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0599
+1.71%
$ 6.36 million $ 2.6 million
May 6, 5 AM $ 0.0589
-3.41%
$ 6.25 million $ 2.54 million
May 6, 4 AM $ 0.061
+3.10%
$ 6.47 million $ 2.52 million
May 6, 3 AM $ 0.0591
-1.43%
$ 6.28 million $ 2.46 million
May 6, 2 AM $ 0.06
+1.93%
$ 6.37 million $ 2.41 million
May 6, 1 AM $ 0.0589
-1.14%
$ 6.25 million $ 2.36 million
May 6, 12 AM $ 0.0596
+0.92%
$ 6.32 million $ 2.28 million
May 5, 11 PM $ 0.059
+3.53%
$ 6.26 million $ 2.19 million
May 5, 10 PM $ 0.057
-4.07%
$ 6.05 million $ 2.13 million
May 5, 9 PM $ 0.0594
+1.34%
$ 6.31 million $ 2.01 million
May 5, 8 PM $ 0.0586
-1.07%
$ 6.22 million $ 1.93 million
May 5, 7 PM $ 0.0593
-0.38%
$ 6.29 million $ 1.84 million
May 5, 6 PM $ 0.0542
-8.30%
$ 5.75 million $ 1.43 million
May 5, 5 PM $ 0.0591
-0.09%
$ 6.28 million $ 1.77 million
May 5, 4 PM $ 0.0592
-0.89%
$ 6.28 million $ 1.76 million
May 5, 3 PM $ 0.0597
+4.54%
$ 6.34 million $ 1.75 million
May 5, 2 PM $ 0.0571
-6.95%
$ 6.06 million $ 2.22 million
May 5, 1 PM $ 0.0614
-0.01%
$ 6.51 million $ 2.68 million
May 5, 12 PM $ 0.0614
-0.08%
$ 6.52 million $ 2.72 million
May 5, 11 AM $ 0.0614
-0.75%
$ 6.52 million $ 2.79 million
May 5, 10 AM $ 0.0619
+0.89%
$ 6.57 million $ 2.94 million
May 5, 9 AM $ 0.0607
+1.65%
$ 6.44 million $ 3.68 million
May 5, 8 AM $ 0.0597
+0.11%
$ 6.34 million $ 3.75 million
May 5, 7 AM $ 0.0596
-1.20%
$ 6.33 million $ 3.83 million
May 5, 6 AM $ 0.0604
+0.89%
$ 6.41 million $ 3.88 million
May 5, 5 AM $ 0.0598
-3.77%
$ 6.35 million $ 4.13 million
May 5, 4 AM $ 0.0622
+1.91%
$ 6.6 million $ 4.28 million
May 5, 3 AM $ 0.061
+1.92%
$ 6.48 million $ 4.62 million
May 5, 2 AM $ 0.0599
-1.40%
$ 6.36 million $ 4.9 million
May 5, 1 AM $ 0.0624
+1.00%
$ 6.63 million $ 5.34 million
May 5, 12 AM $ 0.0618
+0.63%
$ 6.56 million $ 5.5 million
May 4, 11 PM $ 0.0614
-0.65%
$ 6.52 million $ 5.58 million
May 4, 10 PM $ 0.0618
-0.64%
$ 6.56 million $ 5.72 million
May 4, 9 PM $ 0.0622
+0.60%
$ 6.6 million $ 5.97 million
May 4, 8 PM $ 0.0618
+0.06%
$ 6.57 million $ 6.05 million
May 4, 7 PM $ 0.0618
-0.72%
$ 6.56 million $ 6.16 million
May 4, 6 PM $ 0.0623
+2.75%
$ 6.61 million $ 6.19 million
May 4, 5 PM $ 0.0606
-1.30%
$ 6.43 million $ 6.2 million
May 4, 4 PM $ 0.0619
+0.49%
$ 6.57 million $ 6.24 million
May 4, 3 PM $ 0.0616
-2.66%
$ 6.54 million $ 6.17 million
May 4, 2 PM $ 0.0608
+0.72%
$ 6.45 million $ 296,193
May 4, 1 PM $ 0.0604
-0.27%
$ 6.41 million $ 5.16 million
May 4, 12 PM $ 0.0605
-2.25%
$ 6.42 million $ 4.99 million
May 4, 11 AM $ 0.0619
-0.26%
$ 6.57 million $ 4.94 million
May 4, 10 AM $ 0.0598
-0.78%
$ 6.35 million $ 4.83 million
May 4, 9 AM $ 0.0603
+0.06%
$ 6.4 million $ 4.12 million
May 4, 8 AM $ 0.0602
-1.97%
$ 6.39 million $ 4.05 million
May 4, 7 AM $ 0.0603
-1.86%
$ 6.4 million $ 3.97 million
May 4, 6 AM $ 0.0604
+0.02%
$ 6.41 million $ 3.91 million
May 4, 5 AM $ 0.0604
+0.53%
$ 6.41 million $ 3.73 million