Wanchain Historical Data

WAN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.067
-0.69%
$ 7.11 million $ 630,847
Mar 6, 10 AM $ 0.0674
+0.15%
$ 7.16 million $ 650,015
Mar 6, 9 AM $ 0.0673
-0.44%
$ 7.15 million $ 702,701
Mar 6, 8 AM $ 0.0676
-0.04%
$ 7.18 million $ 718,847
Mar 6, 7 AM $ 0.0677
+0.45%
$ 7.18 million $ 730,354
Mar 6, 6 AM $ 0.0674
+0.16%
$ 7.15 million $ 737,747
Mar 6, 5 AM $ 0.0673
-0.19%
$ 7.14 million $ 766,127
Mar 6, 4 AM $ 0.0674
-0.03%
$ 7.15 million $ 780,051
Mar 6, 3 AM $ 0.0674
-0.09%
$ 7.16 million $ 783,071
Mar 6, 2 AM $ 0.0675
+0.48%
$ 7.16 million $ 818,112
Mar 6, 1 AM $ 0.0672
+0.04%
$ 7.13 million $ 857,919
Mar 6, 12 AM $ 0.0671
-0.21%
$ 7.13 million $ 877,273
Mar 5, 11 PM $ 0.0673
-0.02%
$ 7.14 million $ 890,375
Mar 5, 10 PM $ 0.0673
+0.28%
$ 7.14 million $ 912,176
Mar 5, 9 PM $ 0.0671
-0.34%
$ 7.12 million $ 976,018
Mar 5, 8 PM $ 0.0673
+0.28%
$ 7.15 million $ 937,476
Mar 5, 7 PM $ 0.0671
-0.14%
$ 7.13 million $ 928,973
Mar 5, 6 PM $ 0.0672
+0.15%
$ 7.14 million $ 939,173
Mar 5, 5 PM $ 0.0671
-0.45%
$ 7.13 million $ 920,767
Mar 5, 4 PM $ 0.0674
-0.04%
$ 7.16 million $ 933,840
Mar 5, 3 PM $ 0.0675
-0.29%
$ 7.16 million $ 938,915
Mar 5, 2 PM $ 0.0677
+0.70%
$ 7.18 million $ 971,677
Mar 5, 1 PM $ 0.0672
-0.40%
$ 7.13 million $ 969,102
Mar 5, 12 PM $ 0.0675
+0.05%
$ 7.16 million $ 974,679
Mar 5, 11 AM $ 0.0674
-0.02%
$ 7.16 million $ 985,704
Mar 5, 10 AM $ 0.0674
+0.50%
$ 7.16 million $ 984,800
Mar 5, 9 AM $ 0.0671
-0.22%
$ 7.12 million $ 937,945
Mar 5, 8 AM $ 0.0673
+0.41%
$ 7.14 million $ 965,387
Mar 5, 7 AM $ 0.067
-0.59%
$ 7.11 million $ 964,552
Mar 5, 6 AM $ 0.0674
+0.11%
$ 7.15 million $ 961,036
Mar 5, 5 AM $ 0.0673
-0.65%
$ 7.14 million $ 932,536
Mar 5, 4 AM $ 0.0677
+0.35%
$ 7.19 million $ 940,083
Mar 5, 3 AM $ 0.0675
-0.13%
$ 7.17 million $ 929,585
Mar 5, 2 AM $ 0.0676
+0.09%
$ 7.18 million $ 959,484
Mar 5, 1 AM $ 0.0675
-0.58%
$ 7.17 million $ 957,948
Mar 5, 12 AM $ 0.0679
-0.05%
$ 7.21 million $ 950,339
Mar 4, 11 PM $ 0.0679
-0.18%
$ 7.21 million $ 943,867
Mar 4, 10 PM $ 0.0681
+0.11%
$ 7.23 million $ 947,666
Mar 4, 9 PM $ 0.068
+0.08%
$ 7.22 million $ 878,004
Mar 4, 8 PM $ 0.0679
-0.15%
$ 7.21 million $ 864,724
Mar 4, 7 PM $ 0.068
+0.35%
$ 7.22 million $ 895,182
Mar 4, 6 PM $ 0.0678
-0.08%
$ 7.2 million $ 929,129
Mar 4, 5 PM $ 0.0679
+0.33%
$ 7.2 million $ 984,278
Mar 4, 4 PM $ 0.0675
-0.25%
$ -- $ 1.02 million
Mar 4, 1 PM $ 0.0669
+0.26%
$ 7.1 million $ 1.13 million
Mar 4, 12 PM $ 0.0667
-0.10%
$ 7.08 million $ 1.13 million
Mar 4, 11 AM $ 0.0667
+0.03%
$ 7.09 million $ 1.21 million
Mar 4, 9 AM $ 0.0667
+0.16%
$ 7.08 million $ 1.24 million
Mar 4, 8 AM $ 0.0666
+0.60%
$ 7.07 million $ 1.23 million
Mar 4, 7 AM $ 0.0662
+0.35%
$ 7.03 million $ 1.19 million