Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wanchain Historical Data

WAN Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2 PM $0.0547
+0.25%
$5.81 million $948,791
Aug 24, 1 PM $0.0546
-0.54%
$5.79 million $883,068
Aug 24, 12 PM $0.0549
-0.29%
$5.82 million $823,349
Aug 24, 11 AM $0.055
+0.07%
$5.84 million $789,628
Aug 24, 10 AM $0.055
+0.04%
$5.84 million $770,545
Aug 24, 9 AM $0.055
+0.30%
$5.83 million $747,843
Aug 24, 8 AM $0.0548
+0.06%
$5.82 million $739,736
Aug 24, 7 AM $0.055
-0.35%
$5.84 million $729,224
Aug 24, 6 AM $0.0552
-0.05%
$5.86 million $737,326
Aug 24, 5 AM $0.0554
+1.01%
$5.88 million $733,837
Aug 24, 4 AM $0.0549
-0.73%
$5.83 million $754,190
Aug 24, 3 AM $0.0553
-0.03%
$5.87 million $761,046
Aug 24, 2 AM $0.0553
+0.64%
$5.87 million $751,004
Aug 24, 1 AM $0.055
-0.19%
$5.84 million $743,384
Aug 24, 12 AM $0.0551
-0.34%
$5.85 million $726,318
Aug 23, 11 PM $0.0553
-3.10%
$5.87 million $716,969
Aug 23, 10 PM $0.0571
+2.57%
$6.06 million $383,716
Aug 23, 9 PM $0.0556
+0.50%
$5.91 million $714,008
Aug 23, 8 PM $0.0554
+0.39%
$5.88 million $684,608
Aug 23, 7 PM $0.0551
-3.01%
$5.85 million $687,873
Aug 23, 6 PM $0.0569
+2.63%
$6.04 million $361,087
Aug 23, 5 PM $0.0554
+0.28%
$5.88 million $677,357
Aug 23, 4 PM $0.0552
+0.03%
$5.86 million $675,632
Aug 23, 3 PM $0.0552
-0.34%
$5.86 million $682,047
Aug 23, 2 PM $0.0554
-0.07%
$5.88 million $677,695
Aug 23, 1 PM $0.0555
-0.13%
$5.89 million $657,600
Aug 23, 12 PM $0.0556
+0.60%
$5.9 million $628,445
Aug 23, 11 AM $0.0553
-0.14%
$5.87 million $607,824
Aug 23, 10 AM $0.0553
+0.12%
$5.88 million $586,801
Aug 23, 9 AM $0.0553
+0.08%
$5.87 million $574,116
Aug 23, 8 AM $0.0552
-2.64%
$5.86 million $582,268
Aug 23, 7 AM $0.0567
+0.49%
$6.02 million $566,655
Aug 23, 6 AM $0.0565
+0.96%
$5.99 million $548,623
Aug 23, 5 AM $0.0559
-0.90%
$5.94 million $535,952
Aug 23, 4 AM $0.0564
-0.68%
$5.99 million $515,899
Aug 23, 3 AM $0.0568
+0.14%
$6.03 million $478,638
Aug 23, 2 AM $0.0567
+0.25%
$6.02 million $455,074
Aug 23, 1 AM $0.0566
+0.59%
$6.01 million $442,247
Aug 23, 12 AM $0.0563
+0.12%
$5.97 million $443,017
Aug 22, 11 PM $0.0562
+0.35%
$5.97 million $444,448
Aug 22, 10 PM $0.056
-0.13%
$5.94 million $427,198
Aug 22, 9 PM $0.0561
-0.18%
$5.95 million $408,863
Aug 22, 8 PM $0.0562
-0.13%
$5.96 million $410,482
Aug 22, 7 PM $0.0563
-1.26%
$5.97 million $412,579
Aug 22, 6 PM $0.057
+0.43%
$6.05 million $423,217
Aug 22, 5 PM $0.0567
-0.80%
$6.02 million $430,749
Aug 22, 4 PM $0.0572
+1.52%
$6.07 million $428,915
Aug 22, 3 PM $0.0563
+0.11%
$5.98 million $425,590
Aug 22, 2 PM $0.0563
-0.48%
$5.97 million $442,265
Aug 22, 1 PM $0.0565
-0.61%
$6 million $465,625