Wanchain Historical Data

WAN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.054
+0.06%
$ 5.74 million $ 3.42 million
Jun 24, 5 PM $ 0.054
+1.12%
$ 5.73 million $ 3.26 million
Jun 24, 4 PM $ 0.0534
-1.46%
$ 5.67 million $ 2.85 million
Jun 24, 3 PM $ 0.0542
-0.33%
$ 5.75 million $ 2.56 million
Jun 24, 2 PM $ 0.0544
+0.68%
$ 5.77 million $ 2.31 million
Jun 24, 1 PM $ 0.0547
-0.36%
$ 5.81 million $ 2.16 million
Jun 24, 12 PM $ 0.0549
-0.14%
$ 5.83 million $ 2.04 million
Jun 24, 11 AM $ 0.055
-0.58%
$ 5.84 million $ 2.1 million
Jun 24, 10 AM $ 0.0553
-0.02%
$ 5.87 million $ 2.08 million
Jun 24, 9 AM $ 0.0553
+0.13%
$ 5.87 million $ 2.09 million
Jun 24, 8 AM $ 0.0552
+0.53%
$ 5.86 million $ 2.12 million
Jun 24, 7 AM $ 0.055
+0.15%
$ 5.83 million $ 2.62 million
Jun 24, 6 AM $ 0.0549
+0.09%
$ 5.82 million $ 2.72 million
Jun 24, 5 AM $ 0.0548
-0.08%
$ 5.82 million $ 2.93 million
Jun 24, 4 AM $ 0.0549
+0.16%
$ 5.82 million $ 3.03 million
Jun 24, 3 AM $ 0.0548
-0.50%
$ 5.81 million $ 3.03 million
Jun 24, 2 AM $ 0.055
+0.21%
$ 5.84 million $ 2.98 million
Jun 24, 1 AM $ 0.0549
+0.19%
$ 5.83 million $ 2.97 million
Jun 24, 12 AM $ 0.0548
-0.83%
$ 5.82 million $ 3 million
Jun 23, 11 PM $ 0.0553
+0.69%
$ 5.87 million $ 3.03 million
Jun 23, 10 PM $ 0.0549
+0.01%
$ 5.83 million $ 3.06 million
Jun 23, 9 PM $ 0.0549
-0.84%
$ 5.83 million $ 3.09 million
Jun 23, 8 PM $ 0.0554
+0.95%
$ 5.88 million $ 3.09 million
Jun 23, 7 PM $ 0.0549
-0.19%
$ 5.82 million $ 3.12 million
Jun 23, 6 PM $ 0.055
-0.60%
$ 5.83 million $ 3.14 million
Jun 23, 5 PM $ 0.0554
+0.79%
$ 5.88 million $ 3.19 million
Jun 23, 4 PM $ 0.0549
+0.17%
$ 5.83 million $ 3.24 million
Jun 23, 3 PM $ 0.0548
-0.21%
$ 5.82 million $ 3.31 million
Jun 23, 2 PM $ 0.055
+0.06%
$ 5.83 million $ 3.42 million
Jun 23, 1 PM $ 0.055
+0.31%
$ 5.84 million $ 3.62 million
Jun 23, 12 PM $ 0.0549
+0.17%
$ 5.83 million $ 3.87 million
Jun 23, 11 AM $ 0.0548
-0.15%
$ 5.82 million $ 4.12 million
Jun 23, 10 AM $ 0.0549
+0.10%
$ 5.83 million $ 4.4 million
Jun 23, 9 AM $ 0.0549
-0.21%
$ 5.82 million $ 4.42 million
Jun 23, 8 AM $ 0.055
+0.70%
$ 5.84 million $ 4.4 million
Jun 23, 7 AM $ 0.0546
-0.49%
$ 5.8 million $ 3.98 million
Jun 23, 6 AM $ 0.0549
-1.12%
$ 5.82 million $ 3.97 million
Jun 23, 5 AM $ 0.0555
+0.42%
$ 5.89 million $ 3.82 million
Jun 23, 4 AM $ 0.0553
-0.19%
$ 5.87 million $ 3.86 million
Jun 23, 3 AM $ 0.0554
+0.50%
$ 5.88 million $ 3.9 million
Jun 23, 2 AM $ 0.0551
+0.18%
$ 5.85 million $ 4.1 million
Jun 23, 1 AM $ 0.055
-0.90%
$ 5.84 million $ 4.18 million
Jun 23, 12 AM $ 0.0555
+0.79%
$ 5.89 million $ 4.46 million
Jun 22, 11 PM $ 0.0551
-0.05%
$ 5.84 million $ 4.59 million
Jun 22, 10 PM $ 0.0551
-0.54%
$ 5.85 million $ 4.73 million
Jun 22, 9 PM $ 0.0554
-0.83%
$ 5.88 million $ 4.81 million
Jun 22, 8 PM $ 0.0558
+1.53%
$ 5.93 million $ 5.05 million
Jun 22, 7 PM $ 0.055
-0.52%
$ 5.84 million $ 5.13 million
Jun 22, 6 PM $ 0.0552
-0.51%
$ 5.86 million $ 5.09 million
Jun 22, 5 PM $ 0.0555
-1.07%
$ 5.89 million $ 5.07 million