Wanchain Historical Data

WAN Page 28
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.222
-3.84%
$ 23.61 million $ 1.16 million
Aug 17, 2022 $ 0.231
-2.27%
$ 24.56 million $ 1.74 million
Aug 16, 2022 $ 0.237
-0.02%
$ 25.13 million $ 1.39 million
Aug 15, 2022 $ 0.237
-2.84%
$ 25.14 million $ 1.93 million
Aug 14, 2022 $ 0.244
-2.80%
$ 25.87 million $ 2.51 million
Aug 13, 2022 $ 0.251
+0.26%
$ 26.61 million $ 2.32 million
Aug 12, 2022 $ 0.25
-0.07%
$ 26.54 million $ 1.87 million
Aug 11, 2022 $ 0.25
+1.27%
$ 26.56 million $ 3.6 million
Aug 10, 2022 $ 0.247
+4.84%
$ 26.22 million $ 1.71 million
Aug 9, 2022 $ 0.236
-4.76%
$ 25 million $ 1.93 million
Aug 8, 2022 $ 0.247
+0.18%
$ 26.26 million $ 3.09 million
Aug 7, 2022 $ 0.247
+0.90%
$ 26.21 million $ 2 million
Aug 6, 2022 $ 0.245
-2.41%
$ 25.97 million $ 1.83 million
Aug 5, 2022 $ 0.251
+1.15%
$ 26.61 million $ 1.5 million
Aug 4, 2022 $ 0.248
+1.85%
$ 26.31 million $ 3.26 million
Aug 3, 2022 $ 0.243
-0.69%
$ 25.83 million $ 2.49 million
Aug 2, 2022 $ 0.245
+0.00%
$ 26 million $ 6.66 million
Aug 1, 2022 $ 0.245
+1.41%
$ 26 million $ 2.42 million
Jul 31, 2022 $ 0.242
+0.02%
$ 25.64 million $ 4.14 million
Jul 30, 2022 $ 0.241
+3.49%
$ 25.62 million $ 23.18 million
Jul 29, 2022 $ 0.233
+2.08%
$ 24.75 million $ 14.31 million
Jul 28, 2022 $ 0.228
+5.85%
$ 24.25 million $ 8.04 million
Jul 27, 2022 $ 0.216
+5.44%
$ 22.91 million $ 1.92 million
Jul 26, 2022 $ 0.205
+0.19%
$ 21.72 million $ 3.57 million
Jul 25, 2022 $ 0.204
-5.90%
$ 21.68 million $ 1.94 million
Jul 24, 2022 $ 0.217
-1.12%
$ 23.04 million $ 1.85 million
Jul 23, 2022 $ 0.22
+0.01%
$ 23.31 million $ 2.63 million
Jul 22, 2022 $ 0.22
-2.78%
$ 23.31 million $ 2.87 million
Jul 21, 2022 $ 0.226
+4.44%
$ 23.98 million $ 7.01 million
Jul 20, 2022 $ 0.216
-8.82%
$ 22.94 million $ 4.99 million
Jul 19, 2022 $ 0.237
+7.02%
$ 25.18 million $ 10.93 million
Jul 18, 2022 $ 0.222
+6.24%
$ 23.54 million $ 6.46 million
Jul 17, 2022 $ 0.209
-4.35%
$ 22.16 million $ 10.34 million
Jul 16, 2022 $ 0.218
+11.43%
$ 23.16 million $ 12.15 million
Jul 15, 2022 $ 0.196
-0.40%
$ 20.78 million $ 2.1 million
Jul 14, 2022 $ 0.197
-1.40%
$ 20.86 million $ 8.71 million
Jul 13, 2022 $ 0.199
+13.26%
$ 21.17 million $ 18.1 million
Jul 12, 2022 $ 0.176
-7.39%
$ 18.69 million $ 2.49 million
Jul 11, 2022 $ 0.19
-2.31%
$ 20.18 million $ 3.23 million
Jul 10, 2022 $ 0.195
-2.61%
$ 20.66 million $ 6.25 million
Jul 9, 2022 $ 0.2
+3.17%
$ 21.2 million $ 3.03 million
Jul 8, 2022 $ 0.194
-2.72%
$ 20.56 million $ 2.98 million
Jul 7, 2022 $ 0.199
+0.87%
$ 21.13 million $ 4.36 million
Jul 6, 2022 $ 0.197
+5.06%
$ 20.95 million $ 13.24 million
Jul 5, 2022 $ 0.188
-1.86%
$ 19.94 million $ 2.48 million
Jul 4, 2022 $ 0.191
+2.43%
$ 20.32 million $ 4.7 million
Jul 3, 2022 $ 0.187
-2.95%
$ 19.84 million $ 19.38 million
Jul 2, 2022 $ 0.193
-0.86%
$ 20.44 million $ 2.99 million
Jul 1, 2022 $ 0.194
+2.04%
$ 20.6 million $ 4.84 million
Jun 30, 2022 $ 0.19
-4.58%
$ 20.19 million $ 1.18 million