Wanchain Historical Data

WAN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0662
+0.35%
$ 7.03 million $ 1.19 million
Mar 4, 6 AM $ 0.066
-0.02%
$ 7 million $ 1.17 million
Mar 4, 5 AM $ 0.066
+0.30%
$ 7.01 million $ 1.16 million
Mar 4, 4 AM $ 0.0658
-0.39%
$ 6.98 million $ 1.14 million
Mar 4, 3 AM $ 0.0661
-0.05%
$ 7.01 million $ 1.14 million
Mar 4, 2 AM $ 0.0661
-0.01%
$ 7.02 million $ 1.1 million
Mar 4, 1 AM $ 0.0661
+0.17%
$ 7.02 million $ 1.1 million
Mar 4, 12 AM $ 0.066
-0.17%
$ 7 million $ 1.06 million
Mar 3, 11 PM $ 0.0661
+0.15%
$ 7.02 million $ 1.04 million
Mar 3, 10 PM $ 0.066
+0.19%
$ 7.01 million $ 1.05 million
Mar 3, 9 PM $ 0.0659
-0.22%
$ 6.99 million $ 1.08 million
Mar 3, 8 PM $ 0.066
+0.03%
$ 7.01 million $ 1.1 million
Mar 3, 7 PM $ 0.066
-0.05%
$ 7.01 million $ 1.08 million
Mar 3, 6 PM $ 0.066
+0.05%
$ 7.01 million $ 1.06 million
Mar 3, 5 PM $ 0.066
+0.27%
$ 7.01 million $ 1.05 million
Mar 3, 4 PM $ 0.0658
+0.37%
$ 6.99 million $ 1.04 million
Mar 3, 3 PM $ 0.0656
+0.77%
$ 6.96 million $ 1.04 million
Mar 3, 2 PM $ 0.0651
-0.13%
$ 6.91 million $ 1.02 million
Mar 3, 1 PM $ 0.0652
-0.34%
$ 6.92 million $ 1.08 million
Mar 3, 12 PM $ 0.0654
-0.51%
$ 6.94 million $ 1.1 million
Mar 3, 11 AM $ 0.0657
-0.07%
$ 6.98 million $ 1.03 million
Mar 3, 10 AM $ 0.0658
+0.08%
$ 6.98 million $ 1.01 million
Mar 3, 9 AM $ 0.0657
-0.51%
$ 6.98 million $ 1 million
Mar 3, 8 AM $ 0.0661
-0.32%
$ 7.01 million $ 981,729
Mar 3, 7 AM $ 0.0663
+0.19%
$ 7.03 million $ 1 million
Mar 3, 6 AM $ 0.0661
+0.13%
$ 7.02 million $ 1.06 million
Mar 3, 5 AM $ 0.0661
+0.07%
$ 7.01 million $ 1.13 million
Mar 3, 4 AM $ 0.066
-0.25%
$ 7.01 million $ 1.15 million
Mar 3, 3 AM $ 0.0662
+0.14%
$ 7.02 million $ 1.16 million
Mar 3, 2 AM $ 0.0661
-0.12%
$ 7.02 million $ 1.17 million
Mar 3, 1 AM $ 0.0662
+0.06%
$ 7.02 million $ 1.2 million
Mar 3, 12 AM $ 0.0661
+0.08%
$ 7.02 million $ 1.2 million
Mar 2, 11 PM $ 0.0661
-0.80%
$ 7.01 million $ 1.22 million
Mar 2, 10 PM $ 0.0666
+0.02%
$ 7.07 million $ 1.22 million
Mar 2, 9 PM $ 0.0666
+0.50%
$ 7.07 million $ 1.22 million
Mar 2, 8 PM $ 0.0663
+0.18%
$ 7.03 million $ 1.23 million
Mar 2, 7 PM $ 0.0661
+0.59%
$ 7.02 million $ 1.25 million
Mar 2, 6 PM $ 0.0657
+0.05%
$ 6.98 million $ 1.24 million
Mar 2, 5 PM $ 0.0657
-0.30%
$ 6.97 million $ 1.22 million
Mar 2, 4 PM $ 0.0659
+0.66%
$ 6.99 million $ 1.21 million
Mar 2, 3 PM $ 0.0654
+0.67%
$ 6.95 million $ 1.16 million
Mar 2, 2 PM $ 0.0649
+1.31%
$ 6.89 million $ 1.09 million
Mar 2, 1 PM $ 0.0641
+0.06%
$ 6.8 million $ 1.01 million
Mar 2, 12 PM $ 0.0641
-0.39%
$ 6.8 million $ 1.02 million
Mar 2, 11 AM $ 0.0644
+0.08%
$ 6.83 million $ 1.02 million
Mar 2, 10 AM $ 0.0643
+0.01%
$ 6.83 million $ 1.02 million
Mar 2, 9 AM $ 0.0643
+0.35%
$ 6.83 million $ 1.01 million
Mar 2, 8 AM $ 0.0641
-0.04%
$ 6.8 million $ 1.02 million
Mar 2, 7 AM $ 0.0641
-0.13%
$ 6.8 million $ 1.04 million
Mar 2, 6 AM $ 0.0642
-0.95%
$ 6.81 million $ 1.01 million