Wanchain Historical Data

WAN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.0555
-1.07%
$ 5.89 million $ 5.07 million
Jun 22, 4 PM $ 0.0561
+1.06%
$ 5.95 million $ 5.04 million
Jun 22, 3 PM $ 0.0555
-0.01%
$ 5.89 million $ 4.98 million
Jun 22, 2 PM $ 0.0555
+0.18%
$ 5.89 million $ 4.85 million
Jun 22, 1 PM $ 0.0554
-1.06%
$ 5.88 million $ 4.51 million
Jun 22, 12 PM $ 0.056
+0.00%
$ 5.94 million $ 4.1 million
Jun 22, 11 AM $ 0.056
+0.54%
$ 5.94 million $ 3.82 million
Jun 22, 10 AM $ 0.0557
-0.88%
$ 5.91 million $ 3.58 million
Jun 22, 9 AM $ 0.0562
+0.71%
$ 5.96 million $ 3.57 million
Jun 22, 8 AM $ 0.0558
-0.18%
$ 5.92 million $ 3.55 million
Jun 22, 7 AM $ 0.0562
+0.35%
$ 5.96 million $ 3.49 million
Jun 22, 6 AM $ 0.056
+0.52%
$ 5.94 million $ 3.41 million
Jun 22, 5 AM $ 0.0557
+0.35%
$ 5.91 million $ 3.34 million
Jun 22, 4 AM $ 0.0555
-0.37%
$ 5.89 million $ 3.21 million
Jun 22, 3 AM $ 0.0557
+2.15%
$ 5.91 million $ 3.19 million
Jun 22, 2 AM $ 0.0545
-0.72%
$ 5.79 million $ 3.06 million
Jun 22, 1 AM $ 0.0549
+0.72%
$ 5.83 million $ 2.97 million
Jun 22, 12 AM $ 0.0545
-0.02%
$ 5.79 million $ 2.69 million
Jun 21, 11 PM $ 0.0546
-0.03%
$ 5.79 million $ 2.54 million
Jun 21, 10 PM $ 0.0546
-0.06%
$ 5.79 million $ 2.39 million
Jun 21, 9 PM $ 0.0546
+0.24%
$ 5.8 million $ 2.33 million
Jun 21, 8 PM $ 0.0545
-0.38%
$ 5.78 million $ 2.11 million
Jun 21, 7 PM $ 0.0547
+0.12%
$ 5.8 million $ 2.01 million
Jun 21, 6 PM $ 0.0546
-1.72%
$ 5.8 million $ 1.98 million
Jun 21, 5 PM $ 0.0556
-0.20%
$ 5.9 million $ 1.92 million
Jun 21, 4 PM $ 0.0557
+0.03%
$ 5.91 million $ 1.93 million
Jun 21, 3 PM $ 0.0557
-0.03%
$ 5.91 million $ 1.93 million
Jun 21, 2 PM $ 0.0557
+0.01%
$ 5.91 million $ 1.98 million
Jun 21, 1 PM $ 0.0557
-0.62%
$ 5.91 million $ 2.07 million
Jun 21, 12 PM $ 0.056
+0.98%
$ 5.95 million $ 2.09 million
Jun 21, 11 AM $ 0.0555
-0.38%
$ 5.89 million $ 2.03 million
Jun 21, 10 AM $ 0.0557
+0.04%
$ 5.91 million $ 1.96 million
Jun 21, 9 AM $ 0.0557
+0.53%
$ 5.91 million $ 1.93 million
Jun 21, 8 AM $ 0.0554
-1.05%
$ 5.88 million $ 1.93 million
Jun 21, 7 AM $ 0.056
-0.01%
$ 5.94 million $ 1.92 million
Jun 21, 6 AM $ 0.056
+1.11%
$ 5.94 million $ 1.93 million
Jun 21, 5 AM $ 0.0554
-0.39%
$ 5.88 million $ 1.93 million
Jun 21, 4 AM $ 0.0556
-0.09%
$ 5.9 million $ 1.97 million
Jun 21, 3 AM $ 0.0556
+0.39%
$ 5.9 million $ 1.91 million
Jun 21, 2 AM $ 0.0554
-0.11%
$ 5.88 million $ 1.85 million
Jun 21, 1 AM $ 0.0555
-0.99%
$ 5.89 million $ 1.86 million
Jun 21, 12 AM $ 0.056
-0.02%
$ 5.95 million $ 1.82 million
Jun 20, 11 PM $ 0.056
+0.09%
$ 5.95 million $ 1.84 million
Jun 20, 10 PM $ 0.056
+0.01%
$ 5.94 million $ 1.88 million
Jun 20, 9 PM $ 0.0559
+0.34%
$ 5.93 million $ 1.87 million
Jun 20, 8 PM $ 0.0557
-0.32%
$ 5.91 million $ 1.84 million
Jun 20, 7 PM $ 0.0559
-0.09%
$ 5.93 million $ 1.83 million
Jun 20, 6 PM $ 0.0559
-0.14%
$ 5.94 million $ 1.84 million
Jun 20, 5 PM $ 0.056
-1.26%
$ 5.94 million $ 1.87 million
Jun 20, 4 PM $ 0.0567
+2.78%
$ 6.02 million $ 1.92 million