Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wanchain Historical Data

WAN Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 1 PM $0.0565
-0.61%
$6 million $465,625
Aug 22, 12 PM $0.0569
+0.75%
$6.04 million $498,127
Aug 22, 11 AM $0.0565
-0.15%
$5.99 million $531,467
Aug 22, 10 AM $0.0565
+0.24%
$6 million $573,597
Aug 22, 9 AM $0.0564
+0.32%
$5.99 million $596,140
Aug 22, 8 AM $0.0562
-0.07%
$5.97 million $631,856
Aug 22, 7 AM $0.0563
+0.05%
$5.97 million $678,569
Aug 22, 6 AM $0.0562
+0.09%
$5.97 million $708,285
Aug 22, 5 AM $0.0562
-1.13%
$5.96 million $721,144
Aug 22, 4 AM $0.0568
-0.33%
$6.03 million $703,930
Aug 22, 3 AM $0.057
-0.64%
$6.05 million $710,155
Aug 22, 2 AM $0.0574
+1.26%
$6.09 million $725,619
Aug 22, 1 AM $0.0567
+0.48%
$6.01 million $732,756
Aug 22, 12 AM $0.0564
+0.22%
$5.99 million $768,404
Aug 21, 11 PM $0.0563
-0.10%
$5.97 million $779,647
Aug 21, 10 PM $0.0563
-1.17%
$5.98 million $799,421
Aug 21, 9 PM $0.057
+1.59%
$6.05 million $808,070
Aug 21, 8 PM $0.0561
-0.76%
$5.96 million $805,518
Aug 21, 7 PM $0.0565
-0.38%
$6 million $815,393
Aug 21, 6 PM $0.0567
-0.42%
$6.02 million $813,491
Aug 21, 5 PM $0.0564
-0.65%
$5.98 million $810,344
Aug 21, 4 PM $0.0567
+0.34%
$6.02 million $812,567
Aug 21, 3 PM $0.0565
+0.32%
$6 million $812,879
Aug 21, 2 PM $0.0564
-0.06%
$5.98 million $830,562
Aug 21, 1 PM $0.0564
+0.18%
$5.99 million $830,651
Aug 21, 12 PM $0.0563
-0.27%
$5.98 million $831,511
Aug 21, 11 AM $0.0564
-0.52%
$5.99 million $824,240
Aug 21, 10 AM $0.0567
+1.08%
$6.02 million $805,768
Aug 21, 9 AM $0.0561
-0.58%
$5.96 million $818,336
Aug 21, 8 AM $0.0565
-2.84%
$5.99 million $827,539
Aug 21, 7 AM $0.0581
-2.99%
$6.17 million $835,940
Aug 21, 6 AM $0.059
-1.65%
$6.26 million $702,865
Aug 21, 5 AM $0.06
-0.19%
$6.37 million $575,110
Aug 21, 4 AM $0.0601
+1.69%
$6.38 million $582,168
Aug 21, 3 AM $0.0591
+2.13%
$6.27 million $855,606
Aug 21, 2 AM $0.0579
-0.46%
$6.14 million $851,618
Aug 21, 1 AM $0.0581
+7.30%
$6.17 million $848,434
Aug 21, 12 AM $0.0541
+0.36%
$5.74 million $815,654
Aug 20, 11 PM $0.0539
-3.40%
$5.72 million $809,202
Aug 20, 10 PM $0.0558
+3.77%
$5.92 million $224,804
Aug 20, 9 PM $0.0538
+0.19%
$5.71 million $806,494
Aug 20, 8 PM $0.0537
-0.01%
$5.7 million $828,242
Aug 20, 7 PM $0.0537
-0.14%
$5.7 million $834,228
Aug 20, 6 PM $0.0538
-0.27%
$5.71 million $826,172
Aug 20, 5 PM $0.0539
+0.19%
$5.72 million $822,118
Aug 20, 4 PM $0.0538
+0.25%
$5.71 million $837,943
Aug 20, 3 PM $0.0537
+0.58%
$5.7 million $852,796
Aug 20, 2 PM $0.0534
+0.05%
$5.66 million $1.03 million
Aug 20, 1 PM $0.0533
-0.03%
$5.66 million $1.08 million
Aug 20, 12 PM $0.0534
-0.28%
$5.66 million $1.1 million