Wanchain Historical Data

WAN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.199
+1.13%
$ 21.15 million $ 1.12 million
Jun 28, 2022 $ 0.197
-4.32%
$ 20.92 million $ 1.62 million
Jun 27, 2022 $ 0.206
+5.87%
$ 21.86 million $ 4.78 million
Jun 26, 2022 $ 0.195
-3.42%
$ 20.65 million $ 917,378
Jun 25, 2022 $ 0.202
+2.14%
$ 21.4 million $ 1.28 million
Jun 24, 2022 $ 0.197
+2.77%
$ 20.95 million $ 2.05 million
Jun 23, 2022 $ 0.192
+7.72%
$ 20.39 million $ 3.29 million
Jun 22, 2022 $ 0.178
-0.15%
$ 18.92 million $ 2.34 million
Jun 21, 2022 $ 0.179
-0.90%
$ 18.95 million $ 1.21 million
Jun 20, 2022 $ 0.18
+0.44%
$ 19.13 million $ 1.57 million
Jun 19, 2022 $ 0.179
+7.13%
$ 19.04 million $ 1.38 million
Jun 18, 2022 $ 0.168
-5.27%
$ 17.78 million $ 1.77 million
Jun 17, 2022 $ 0.177
+8.48%
$ 18.77 million $ 2.02 million
Jun 16, 2022 $ 0.163
-8.80%
$ 17.3 million $ 1.43 million
Jun 15, 2022 $ 0.179
+2.98%
$ 18.97 million $ 2.86 million
Jun 14, 2022 $ 0.174
+0.14%
$ 18.46 million $ 2.26 million
Jun 13, 2022 $ 0.174
-5.82%
$ 18.43 million $ 3.41 million
Jun 12, 2022 $ 0.185
-6.05%
$ 19.59 million $ 3.27 million
Jun 11, 2022 $ 0.196
-9.24%
$ 20.84 million $ 3.28 million
Jun 10, 2022 $ 0.216
-0.14%
$ 22.97 million $ 3.75 million
Jun 9, 2022 $ 0.217
-0.57%
$ 23 million $ 1.15 million
Jun 8, 2022 $ 0.218
+2.21%
$ 23.13 million $ 2.84 million
Jun 7, 2022 $ 0.213
-1.90%
$ 22.62 million $ 1.03 million
Jun 6, 2022 $ 0.217
+0.19%
$ 23.06 million $ 1.4 million
Jun 5, 2022 $ 0.217
-0.72%
$ 23.02 million $ 1.17 million
Jun 4, 2022 $ 0.218
+1.43%
$ 23.18 million $ 979,214
Jun 3, 2022 $ 0.215
-1.50%
$ 22.85 million $ 1.19 million
Jun 2, 2022 $ 0.219
+3.29%
$ 23.2 million $ 1.75 million
Jun 1, 2022 $ 0.212
-7.23%
$ 22.46 million $ 1.86 million
May 31, 2022 $ 0.228
-1.30%
$ 24.22 million $ 1.5 million
May 30, 2022 $ 0.231
+7.48%
$ 24.53 million $ 2.57 million
May 29, 2022 $ 0.215
+4.70%
$ 22.83 million $ 1.31 million
May 28, 2022 $ 0.205
+2.25%
$ 21.8 million $ 795,497
May 27, 2022 $ 0.201
-4.17%
$ 21.33 million $ 1.66 million
May 26, 2022 $ 0.21
-8.80%
$ 22.25 million $ 3.18 million
May 25, 2022 $ 0.23
+3.55%
$ 24.4 million $ 8.54 million
May 24, 2022 $ 0.222
+2.23%
$ 23.56 million $ 1.62 million
May 23, 2022 $ 0.217
-3.83%
$ 23.05 million $ 3.05 million
May 22, 2022 $ 0.226
+0.40%
$ 23.96 million $ 2.75 million
May 21, 2022 $ 0.225
+1.05%
$ 23.87 million $ 2.02 million
May 20, 2022 $ 0.222
-6.33%
$ 23.61 million $ 7.45 million
May 19, 2022 $ 0.237
+8.85%
$ 25.2 million $ 7.31 million
May 18, 2022 $ 0.218
-2.19%
$ 23.16 million $ 4.59 million
May 17, 2022 $ 0.223
+3.30%
$ 23.68 million $ 1.57 million
May 16, 2022 $ 0.216
-6.04%
$ 22.96 million $ 3 million
May 15, 2022 $ 0.23
+9.99%
$ 24.43 million $ 5.02 million
May 14, 2022 $ 0.209
+1.05%
$ 22.21 million $ 1.91 million
May 13, 2022 $ 0.207
+15.71%
$ 21.98 million $ 2.38 million
May 12, 2022 $ 0.179
-14.27%
$ 19 million $ 3.4 million
May 11, 2022 $ 0.209
-28.69%
$ 22.16 million $ 4.47 million