Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wanchain Historical Data

WAN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2022 $0.15
+0.39%
$15.92 million $817,049
Dec 16, 2022 $0.149
-10.01%
$15.86 million $1.57 million
Dec 15, 2022 $0.166
-1.15%
$17.62 million $1.45 million
Dec 14, 2022 $0.168
+1.80%
$17.82 million $2.33 million
Dec 13, 2022 $0.165
-0.66%
$17.5 million $1.16 million
Dec 12, 2022 $0.166
-0.52%
$17.62 million $1.23 million
Dec 11, 2022 $0.167
-1.30%
$17.71 million $2.1 million
Dec 10, 2022 $0.169
-0.68%
$17.94 million $1.79 million
Dec 9, 2022 $0.17
-4.99%
$18.07 million $2.75 million
Dec 8, 2022 $0.179
+1.40%
$19.02 million $1.73 million
Dec 7, 2022 $0.177
-6.91%
$18.76 million $3.57 million
Dec 6, 2022 $0.19
-1.77%
$20.16 million $1.94 million
Dec 5, 2022 $0.193
-0.32%
$20.54 million $2.63 million
Dec 4, 2022 $0.194
-3.20%
$20.61 million $2.38 million
Dec 3, 2022 $0.201
+2.50%
$21.29 million $6.28 million
Dec 2, 2022 $0.196
+4.01%
$20.81 million $4.5 million
Dec 1, 2022 $0.189
-8.25%
$20.01 million $8.28 million
Nov 30, 2022 $0.205
-4.55%
$21.75 million $21.81 million
Nov 29, 2022 $0.215
+7.56%
$22.83 million $61.01 million
Nov 28, 2022 $0.198
+33.03%
$21 million $38.22 million
Nov 27, 2022 $0.149
+2.95%
$15.77 million $1.28 million
Nov 26, 2022 $0.144
+0.39%
$15.33 million $3.64 million
Nov 25, 2022 $0.144
-1.52%
$15.27 million $706,336
Nov 24, 2022 $0.146
-0.22%
$15.5 million $1.24 million
Nov 23, 2022 $0.146
+7.10%
$15.53 million $1.75 million
Nov 22, 2022 $0.137
+2.34%
$14.5 million $571,924
Nov 21, 2022 $0.133
-4.68%
$14.17 million $712,714
Nov 20, 2022 $0.14
+0.50%
$14.86 million $1.82 million
Nov 19, 2022 $0.139
+0.58%
$14.78 million $469,200
Nov 18, 2022 $0.138
+0.69%
$14.69 million $659,863
Nov 17, 2022 $0.137
-1.18%
$14.59 million $625,317
Nov 16, 2022 $0.139
-0.42%
$14.76 million $765,935
Nov 15, 2022 $0.14
-1.16%
$14.82 million $991,743
Nov 14, 2022 $0.141
+0.78%
$14.99 million $1.07 million
Nov 13, 2022 $0.14
-0.61%
$14.88 million $666,366
Nov 12, 2022 $0.141
-3.20%
$14.97 million $618,339
Nov 11, 2022 $0.146
-5.25%
$15.47 million $1.73 million
Nov 10, 2022 $0.154
+10.64%
$16.32 million $1.68 million
Nov 9, 2022 $0.139
-17.10%
$14.73 million $1.7 million
Nov 8, 2022 $0.167
-13.60%
$17.76 million $2.57 million
Nov 7, 2022 $0.194
+3.07%
$20.56 million $8.96 million
Nov 6, 2022 $0.188
-0.56%
$19.96 million $2.24 million
Nov 5, 2022 $0.189
+0.13%
$20.07 million $992,814
Nov 4, 2022 $0.189
+3.90%
$20.04 million $1.41 million
Nov 3, 2022 $0.182
+4.28%
$19.29 million $1.11 million
Nov 2, 2022 $0.174
-2.97%
$18.5 million $804,454
Nov 1, 2022 $0.18
-0.03%
$19.06 million $666,093
Oct 31, 2022 $0.18
-1.20%
$19.07 million $1.16 million
Oct 30, 2022 $0.182
-2.42%
$19.3 million $1.31 million
Oct 29, 2022 $0.186
+0.57%
$19.78 million $1.12 million