Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wanchain Historical Data

WAN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 12 PM $0.0534
-0.28%
$5.66 million $1.1 million
Aug 20, 11 AM $0.0535
+0.41%
$5.68 million $1.08 million
Aug 20, 10 AM $0.0533
-0.09%
$5.66 million $1.06 million
Aug 20, 9 AM $0.0533
+0.09%
$5.66 million $1.03 million
Aug 20, 8 AM $0.0533
+0.48%
$5.66 million $975,649
Aug 20, 7 AM $0.053
+0.02%
$5.63 million $917,755
Aug 20, 6 AM $0.053
+0.09%
$5.63 million $895,659
Aug 20, 5 AM $0.053
+0.08%
$5.62 million $890,263
Aug 20, 4 AM $0.0529
+0.03%
$5.62 million $863,399
Aug 20, 3 AM $0.0529
-0.23%
$5.62 million $859,091
Aug 20, 2 AM $0.053
+0.21%
$5.63 million $851,928
Aug 20, 1 AM $0.0529
+0.00%
$5.62 million $860,735
Aug 20, 12 AM $0.0529
-0.08%
$5.62 million $866,576
Aug 19, 11 PM $0.053
+0.00%
$5.62 million $859,476
Aug 19, 10 PM $0.053
-0.26%
$5.62 million $862,304
Aug 19, 9 PM $0.0531
+0.24%
$5.64 million $854,867
Aug 19, 8 PM $0.053
+0.26%
$5.62 million $842,587
Aug 19, 7 PM $0.0528
-0.01%
$5.61 million $823,417
Aug 19, 6 PM $0.0529
-0.21%
$5.61 million $821,374
Aug 19, 5 PM $0.053
+0.11%
$5.62 million $821,319
Aug 19, 4 PM $0.0529
-0.11%
$5.62 million $809,296
Aug 19, 3 PM $0.053
+0.49%
$5.62 million $800,175
Aug 19, 2 PM $0.0527
+0.04%
$5.6 million $623,310
Aug 19, 1 PM $0.0527
+0.01%
$5.59 million $634,881
Aug 19, 12 PM $0.0527
+0.21%
$5.59 million $669,020
Aug 19, 11 AM $0.0526
-0.19%
$5.58 million $671,438
Aug 19, 10 AM $0.0527
+0.04%
$5.59 million $697,779
Aug 19, 9 AM $0.0527
+0.23%
$5.59 million $706,772
Aug 19, 8 AM $0.0525
+0.29%
$5.58 million $723,094
Aug 19, 7 AM $0.0524
-0.22%
$5.56 million $748,355
Aug 19, 6 AM $0.0525
+0.02%
$5.57 million $768,025
Aug 19, 5 AM $0.0525
+0.05%
$5.57 million $753,813
Aug 19, 4 AM $0.0525
+0.07%
$5.57 million $777,419
Aug 19, 3 AM $0.0524
-0.38%
$5.56 million $794,025
Aug 19, 2 AM $0.0526
-0.27%
$5.59 million $803,591
Aug 19, 1 AM $0.0528
+0.94%
$5.6 million $799,489
Aug 19, 12 AM $0.0523
-0.09%
$5.55 million $798,484
Aug 18, 11 PM $0.0523
+0.26%
$5.55 million $794,569
Aug 18, 10 PM $0.0522
+0.02%
$5.54 million $791,746
Aug 18, 9 PM $0.0522
-0.19%
$5.54 million $788,534
Aug 18, 8 PM $0.0523
+0.14%
$5.55 million $773,423
Aug 18, 7 PM $0.0522
-0.37%
$5.54 million $772,161
Aug 18, 6 PM $0.0524
-0.07%
$5.56 million $777,533
Aug 18, 5 PM $0.0524
-0.06%
$5.57 million $800,584
Aug 18, 4 PM $0.0525
-0.14%
$5.57 million $840,313
Aug 18, 3 PM $0.0525
-0.11%
$5.58 million $842,990
Aug 18, 2 PM $0.0526
+0.01%
$5.58 million $926,644
Aug 18, 1 PM $0.0526
-0.41%
$5.58 million $895,965
Aug 18, 12 PM $0.0528
+0.10%
$5.61 million $876,009
Aug 18, 11 AM $0.0527
-0.04%
$5.6 million $905,688