Wanchain Historical Data

WAN Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.06
-0.28%
$ 6.37 million $ 2.83 million
May 2, 4 AM $ 0.0602
+0.00%
$ 6.39 million $ 2.83 million
May 2, 3 AM $ 0.0602
+0.00%
$ 6.39 million $ 2.84 million
May 2, 2 AM $ 0.0602
-0.14%
$ 6.39 million $ 3.18 million
May 2, 1 AM $ 0.0602
+0.03%
$ 6.4 million $ 3.17 million
May 2, 12 AM $ 0.0602
+0.22%
$ 6.39 million $ 3.21 million
May 1, 11 PM $ 0.0601
-0.17%
$ 6.38 million $ 3.27 million
May 1, 10 PM $ 0.0602
+0.08%
$ 6.39 million $ 3.3 million
May 1, 9 PM $ 0.0601
+1.67%
$ 6.38 million $ 3.27 million
May 1, 8 PM $ 0.0592
-0.16%
$ 6.28 million $ 3.23 million
May 1, 7 PM $ 0.0593
-1.52%
$ 6.29 million $ 3.18 million
May 1, 6 PM $ 0.0602
+0.00%
$ 6.39 million $ 3.17 million
May 1, 5 PM $ 0.0602
+0.24%
$ 6.39 million $ 3.14 million
May 1, 4 PM $ 0.06
-0.52%
$ 6.37 million $ 3.13 million
May 1, 3 PM $ 0.0596
-0.17%
$ 6.33 million $ 3.06 million
May 1, 2 PM $ 0.0597
-0.13%
$ 6.34 million $ 2.89 million
May 1, 1 PM $ 0.0598
-0.50%
$ 6.34 million $ 2.59 million
May 1, 12 PM $ 0.0601
+0.24%
$ 6.38 million $ 2.27 million
May 1, 11 AM $ 0.0599
-0.67%
$ 6.36 million $ 2.2 million
May 1, 10 AM $ 0.0603
-1.68%
$ 6.4 million $ 2.17 million
May 1, 9 AM $ 0.0614
+1.37%
$ 6.51 million $ 2.14 million
May 1, 8 AM $ 0.0605
+1.61%
$ 6.43 million $ 2.13 million
May 1, 7 AM $ 0.0596
-1.50%
$ 6.32 million $ 2.08 million
May 1, 6 AM $ 0.0605
-0.31%
$ 6.42 million $ 2.04 million
May 1, 5 AM $ 0.0607
+2.09%
$ 6.44 million $ 2.02 million
May 1, 4 AM $ 0.0594
-1.89%
$ 6.31 million $ 2.01 million
May 1, 3 AM $ 0.0606
+0.18%
$ 6.43 million $ 1.97 million
May 1, 2 AM $ 0.0605
+0.29%
$ 6.42 million $ 1.64 million
May 1, 1 AM $ 0.0603
+2.89%
$ 6.4 million $ 1.67 million
May 1, 12 AM $ 0.0586
-2.56%
$ 6.22 million $ 1.62 million
Apr 30, 11 PM $ 0.0601
+1.51%
$ 6.38 million $ 1.59 million
Apr 30, 10 PM $ 0.0593
-1.71%
$ 6.29 million $ 1.58 million
Apr 30, 9 PM $ 0.0603
+0.06%
$ 6.4 million $ 1.58 million
Apr 30, 8 PM $ 0.0602
+0.25%
$ 6.39 million $ 1.59 million
Apr 30, 7 PM $ 0.0601
-0.41%
$ 6.38 million $ 1.6 million
Apr 30, 6 PM $ 0.0603
+0.89%
$ 6.41 million $ 1.61 million
Apr 30, 5 PM $ 0.0598
+0.28%
$ 6.35 million $ 1.77 million
Apr 30, 4 PM $ 0.0596
-0.13%
$ 6.33 million $ 1.77 million
Apr 30, 3 PM $ 0.0597
+0.60%
$ 6.34 million $ 1.87 million
Apr 30, 2 PM $ 0.0594
-0.40%
$ 6.3 million $ 2.27 million
Apr 30, 1 PM $ 0.0596
-1.01%
$ 6.33 million $ 2.57 million
Apr 30, 12 PM $ 0.0602
+0.08%
$ 6.39 million $ 2.86 million
Apr 30, 11 AM $ 0.0602
-0.21%
$ 6.39 million $ 3.1 million
Apr 30, 10 AM $ 0.0603
+0.00%
$ 6.4 million $ 3.26 million
Apr 30, 9 AM $ 0.0603
+1.07%
$ 6.4 million $ 3.56 million
Apr 30, 8 AM $ 0.0596
-1.18%
$ 6.33 million $ 3.8 million
Apr 30, 7 AM $ 0.0604
+0.43%
$ 6.41 million $ 3.97 million
Apr 30, 6 AM $ 0.0601
+1.44%
$ 6.38 million $ 4.28 million
Apr 30, 5 AM $ 0.0592
-0.77%
$ 6.29 million $ 4.34 million
Apr 30, 4 AM $ 0.0597
+0.02%
$ 6.34 million $ 4.28 million