Wanchain Historical Data

WAN Page 29
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.0529
+0.00%
$ 5.61 million $ 628,497
12:29 AM $ 0.0529
+0.00%
$ 5.62 million $ 628,082
12:28 AM $ 0.0529
+0.00%
$ 5.62 million $ 626,995
12:27 AM $ 0.0529
-0.01%
$ 5.62 million $ 626,555
12:26 AM $ 0.0529
+0.01%
$ 5.62 million $ 627,285
12:25 AM $ 0.0529
+0.07%
$ 5.62 million $ 624,941
12:24 AM $ 0.0529
+0.00%
$ 5.61 million $ 620,916
12:23 AM $ 0.0529
-0.01%
$ 5.61 million $ 619,194
12:22 AM $ 0.0529
-0.01%
$ 5.61 million $ 614,608
12:21 AM $ 0.0529
+0.00%
$ 5.61 million $ 615,127
12:20 AM $ 0.0529
+0.02%
$ 5.61 million $ 614,474
12:19 AM $ 0.0529
+0.04%
$ 5.61 million $ 614,083
12:18 AM $ 0.0529
+0.00%
$ 5.61 million $ 613,675
12:17 AM $ 0.0529
+0.00%
$ 5.61 million $ 613,558
12:16 AM $ 0.0529
+0.00%
$ 5.61 million $ 613,801
12:15 AM $ 0.0529
-0.27%
$ 5.61 million $ 613,416
12:14 AM $ 0.053
+0.00%
$ 5.63 million $ 611,927
12:13 AM $ 0.053
+0.00%
$ 5.63 million $ 611,529
12:12 AM $ 0.053
+0.00%
$ 5.63 million $ 611,226
12:11 AM $ 0.053
+0.00%
$ 5.63 million $ 610,688
12:10 AM $ 0.053
+0.00%
$ 5.63 million $ 610,718
12:09 AM $ 0.053
+0.00%
$ 5.63 million $ 610,665
12:08 AM $ 0.053
+0.00%
$ 5.63 million $ 612,271
12:07 AM $ 0.053
+0.00%
$ 5.63 million $ 612,032
12:06 AM $ 0.053
+0.00%
$ 5.63 million $ 611,670
12:05 AM $ 0.053
+0.00%
$ 5.63 million $ 611,552
12:04 AM $ 0.053
+0.00%
$ 5.63 million $ 611,201
12:03 AM $ 0.053
+0.00%
$ 5.63 million $ 610,676
12:02 AM $ 0.053
+0.00%
$ 5.63 million $ 610,336
12:01 AM $ 0.053
+0.00%
$ 5.63 million $ 609,830
12:00 AM $ 0.053
+0.00%
$ 5.63 million $ 609,743
11:59 PM $ 0.053
+0.00%
$ 5.63 million $ 609,577
11:58 PM $ 0.053
+0.00%
$ 5.63 million $ 609,526
11:57 PM $ 0.053
-0.03%
$ 5.63 million $ 609,333
11:56 PM $ 0.053
-0.01%
$ 5.63 million $ 608,977
11:55 PM $ 0.053
+0.01%
$ 5.63 million $ 609,704
11:54 PM $ 0.053
+0.00%
$ 5.63 million $ 609,636
11:53 PM $ 0.053
+0.00%
$ 5.63 million $ 610,130
11:52 PM $ 0.053
-0.11%
$ 5.63 million $ 610,808
11:51 PM $ 0.0531
+0.37%
$ 5.63 million $ 610,837
11:50 PM $ 0.0529
+0.00%
$ 5.63 million $ 609,152
11:49 PM $ 0.0529
+0.00%
$ 5.61 million $ 608,914
11:48 PM $ 0.0529
+0.00%
$ 5.61 million $ 608,504
11:47 PM $ 0.0529
+0.00%
$ 5.61 million $ 608,411
11:46 PM $ 0.0529
+0.00%
$ 5.61 million $ 607,913
11:45 PM $ 0.0529
+0.00%
$ 5.61 million $ 607,437
11:44 PM $ 0.0529
+0.00%
$ 5.62 million $ 607,484
11:43 PM $ 0.0529
+0.00%
$ 5.62 million $ 607,313
11:42 PM $ 0.0529
+0.00%
$ 5.62 million $ 607,409
11:41 PM $ 0.0529
+0.12%
$ 5.62 million $ 607,534