Wanchain Historical Data

WAN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 AM $ 0.0533
+0.00%
$ 5.66 million $ 542,058
Aug 13, 12 AM $ 0.0533
+0.09%
$ 5.66 million $ 552,953
Aug 12, 11 PM $ 0.0532
-0.10%
$ 5.65 million $ 559,228
Aug 12, 10 PM $ 0.0533
+0.20%
$ 5.66 million $ 546,108
Aug 12, 9 PM $ 0.0532
-0.08%
$ 5.64 million $ 552,113
Aug 12, 8 PM $ 0.0532
+0.01%
$ 5.65 million $ 557,379
Aug 12, 7 PM $ 0.0532
+0.07%
$ 5.65 million $ 566,373
Aug 12, 6 PM $ 0.0532
-0.07%
$ 5.64 million $ 572,673
Aug 12, 5 PM $ 0.0532
+0.00%
$ 5.65 million $ 597,730
Aug 12, 4 PM $ 0.0532
+0.01%
$ 5.65 million $ 617,285
Aug 12, 3 PM $ 0.0532
+0.06%
$ 5.65 million $ 637,037
Aug 12, 2 PM $ 0.0532
-0.25%
$ 5.64 million $ 663,189
Aug 12, 1 PM $ 0.0533
-0.10%
$ 5.66 million $ 673,097
Aug 12, 12 PM $ 0.0534
-0.06%
$ 5.66 million $ 711,672
Aug 12, 11 AM $ 0.0534
+0.19%
$ 5.67 million $ 708,416
Aug 12, 10 AM $ 0.0533
+0.13%
$ 5.66 million $ 724,588
Aug 12, 9 AM $ 0.0532
-0.10%
$ 5.65 million $ 706,435
Aug 12, 8 AM $ 0.0533
+0.01%
$ 5.66 million $ 703,832
Aug 12, 7 AM $ 0.0533
+0.14%
$ 5.65 million $ 708,833
Aug 12, 6 AM $ 0.0532
+0.08%
$ 5.65 million $ 710,817
Aug 12, 5 AM $ 0.0532
-0.15%
$ 5.64 million $ 715,133
Aug 12, 4 AM $ 0.0532
+0.01%
$ 5.65 million $ 707,268
Aug 12, 3 AM $ 0.0532
-0.03%
$ 5.65 million $ 701,153
Aug 12, 2 AM $ 0.0533
-0.07%
$ 5.66 million $ 702,986
Aug 12, 1 AM $ 0.0533
+0.09%
$ 5.66 million $ 688,462
Aug 12, 12 AM $ 0.0532
-0.01%
$ 5.65 million $ 685,979
Aug 11, 11 PM $ 0.0532
+0.09%
$ 5.65 million $ 700,543
Aug 11, 10 PM $ 0.0532
+0.02%
$ 5.65 million $ 712,468
Aug 11, 9 PM $ 0.0532
-0.02%
$ 5.65 million $ 716,186
Aug 11, 8 PM $ 0.0532
-0.24%
$ 5.65 million $ 715,694
Aug 11, 7 PM $ 0.0533
+0.14%
$ 5.66 million $ 713,986
Aug 11, 6 PM $ 0.0532
+0.06%
$ 5.65 million $ 720,513
Aug 11, 5 PM $ 0.0532
-0.02%
$ 5.65 million $ 738,894
Aug 11, 4 PM $ 0.0533
+0.03%
$ 5.65 million $ 765,234
Aug 11, 3 PM $ 0.0532
-0.31%
$ 5.65 million $ 807,237
Aug 11, 2 PM $ 0.0534
+0.19%
$ 5.67 million $ 851,291
Aug 11, 1 PM $ 0.0533
-0.01%
$ 5.66 million $ 869,489
Aug 11, 12 PM $ 0.0533
+0.08%
$ 5.66 million $ 961,615
Aug 11, 11 AM $ 0.0533
-0.04%
$ 5.66 million $ 1 million
Aug 11, 10 AM $ 0.0533
+0.04%
$ 5.66 million $ 1.01 million
Aug 11, 9 AM $ 0.0533
-0.06%
$ 5.66 million $ 1.06 million
Aug 11, 8 AM $ 0.0533
+0.06%
$ 5.66 million $ 1.11 million
Aug 11, 7 AM $ 0.0533
-0.03%
$ 5.66 million $ 1.16 million
Aug 11, 6 AM $ 0.0533
+0.12%
$ 5.66 million $ 1.22 million
Aug 11, 5 AM $ 0.0532
-0.09%
$ 5.65 million $ 1.26 million
Aug 11, 4 AM $ 0.0533
-0.09%
$ 5.66 million $ 1.28 million
Aug 11, 3 AM $ 0.0533
+0.34%
$ 5.66 million $ 1.32 million
Aug 11, 2 AM $ 0.0531
+0.15%
$ 5.64 million $ 1.34 million
Aug 11, 1 AM $ 0.0531
-0.24%
$ 5.63 million $ 1.41 million
Aug 11, 12 AM $ 0.0532
+0.33%
$ 5.65 million $ 1.45 million