Wanchain Historical Data

WAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.0612
+0.54%
$ 6.49 million $ 172,273
Apr 24, 10 AM $ 0.0608
-0.11%
$ 6.46 million $ 287,517
Apr 24, 9 AM $ 0.0609
+0.83%
$ 6.47 million $ 328,705
Apr 24, 8 AM $ 0.0604
-0.61%
$ 6.41 million $ 342,369
Apr 24, 7 AM $ 0.0608
+0.88%
$ 6.45 million $ 334,639
Apr 24, 6 AM $ 0.0603
+0.53%
$ 6.4 million $ 326,630
Apr 24, 5 AM $ 0.0599
-0.33%
$ 6.36 million $ 325,099
Apr 24, 4 AM $ 0.0601
+0.02%
$ 6.38 million $ 322,319
Apr 24, 3 AM $ 0.0601
+0.27%
$ 6.38 million $ 359,038
Apr 24, 2 AM $ 0.06
+0.78%
$ 6.36 million $ 356,990
Apr 24, 1 AM $ 0.0595
+0.00%
$ 6.32 million $ 388,000
Apr 24, 12 AM $ 0.0595
+0.30%
$ 6.32 million $ 432,325
Apr 23, 11 PM $ 0.0593
-0.34%
$ 6.3 million $ 442,827
Apr 23, 10 PM $ 0.0595
-0.32%
$ 6.32 million $ 445,874
Apr 23, 9 PM $ 0.0597
+0.13%
$ 6.34 million $ 458,449
Apr 23, 8 PM $ 0.0596
+0.21%
$ 6.33 million $ 485,605
Apr 23, 7 PM $ 0.0595
-0.09%
$ 6.32 million $ 493,522
Apr 23, 6 PM $ 0.0596
-0.46%
$ 6.32 million $ 539,143
Apr 23, 5 PM $ 0.0598
+17.56%
$ 6.35 million $ 550,614
Apr 23, 4 PM $ 0.051
+0.11%
$ 5.41 million $ 1.03 million
Apr 23, 3 PM $ 0.0509
-13.64%
$ 5.4 million $ 1.14 million
Apr 23, 2 PM $ 0.0589
+3.73%
$ 6.26 million $ 611,709
Apr 23, 1 PM $ 0.0568
-4.06%
$ 6.03 million $ 2.16 million
Apr 23, 12 PM $ 0.0592
+0.00%
$ 6.29 million $ 2.19 million
Apr 23, 11 AM $ 0.0592
+2.34%
$ 6.29 million $ 2.32 million
Apr 23, 10 AM $ 0.0579
+8.53%
$ 6.14 million $ 2.43 million
Apr 23, 9 AM $ 0.0533
-0.76%
$ 5.66 million $ 2.11 million
Apr 23, 8 AM $ 0.0537
+0.39%
$ 5.7 million $ 2.93 million
Apr 23, 7 AM $ 0.0535
+0.19%
$ 5.68 million $ 3.19 million
Apr 23, 6 AM $ 0.0534
-0.04%
$ 5.67 million $ 3.62 million
Apr 23, 5 AM $ 0.0534
+0.06%
$ 5.67 million $ 3.93 million
Apr 23, 4 AM $ 0.0534
-0.22%
$ 5.67 million $ 4.42 million
Apr 23, 3 AM $ 0.0535
-2.20%
$ 5.68 million $ 4.43 million
Apr 23, 2 AM $ 0.0547
-2.16%
$ 5.81 million $ 4.51 million
Apr 23, 1 AM $ 0.0559
+3.03%
$ 5.94 million $ 4.34 million
Apr 23, 12 AM $ 0.0543
-2.81%
$ 5.76 million $ 4.19 million
Apr 22, 11 PM $ 0.0559
+0.45%
$ 5.93 million $ 4.17 million
Apr 22, 10 PM $ 0.0556
+0.01%
$ 5.9 million $ 4.17 million
Apr 22, 9 PM $ 0.0556
-0.19%
$ 5.9 million $ 4.13 million
Apr 22, 8 PM $ 0.0557
-0.02%
$ 5.91 million $ 3.99 million
Apr 22, 7 PM $ 0.0557
+0.01%
$ 5.91 million $ 3.9 million
Apr 22, 6 PM $ 0.0557
-0.15%
$ 5.91 million $ 3.74 million
Apr 22, 5 PM $ 0.0558
-0.17%
$ 5.92 million $ 3.65 million
Apr 22, 4 PM $ 0.0559
+0.49%
$ 5.93 million $ 3.56 million
Apr 22, 3 PM $ 0.0556
-0.67%
$ 5.9 million $ 3.44 million
Apr 22, 2 PM $ 0.056
+0.15%
$ 5.94 million $ 3.21 million
Apr 22, 1 PM $ 0.0559
+0.19%
$ 5.93 million $ 3.09 million
Apr 22, 12 PM $ 0.0558
+0.17%
$ 5.92 million $ 3.03 million
Apr 22, 11 AM $ 0.0557
+0.15%
$ 5.91 million $ 2.97 million
Apr 22, 10 AM $ 0.0556
+0.01%
$ 5.9 million $ 2.81 million