Wanchain Historical Data

WAN Page 3
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.0605
-0.02%
$ 6.42 million $ 192,111
1:54 PM $ 0.0605
-0.01%
$ 6.42 million $ 192,149
1:53 PM $ 0.0605
-0.01%
$ 6.42 million $ 192,167
1:52 PM $ 0.0605
-0.01%
$ 6.42 million $ 192,208
1:51 PM $ 0.0605
-0.01%
$ 6.42 million $ 193,489
1:50 PM $ 0.0605
-0.28%
$ 6.42 million $ 193,495
1:49 PM $ 0.0607
+0.00%
$ 6.44 million $ 193,411
1:48 PM $ 0.0607
-0.01%
$ 6.44 million $ 193,416
1:47 PM $ 0.0607
+0.00%
$ 6.44 million $ 193,422
1:46 PM $ 0.0607
+0.02%
$ 6.44 million $ 193,394
1:45 PM $ 0.0607
+0.00%
$ 6.44 million $ 193,426
1:44 PM $ 0.0607
+0.00%
$ 6.44 million $ 193,433
1:43 PM $ 0.0607
+0.00%
$ 6.44 million $ 193,430
1:42 PM $ 0.0607
+0.01%
$ 6.44 million $ 193,430
1:41 PM $ 0.0607
-0.01%
$ 6.44 million $ 193,416
1:40 PM $ 0.0607
+0.01%
$ 6.44 million $ 193,439
1:39 PM $ 0.0607
+0.00%
$ 6.44 million $ 193,545
1:38 PM $ 0.0607
+0.00%
$ 6.44 million $ 193,548
1:37 PM $ 0.0607
+0.01%
$ 6.44 million $ 193,531
1:36 PM $ 0.0607
+0.01%
$ 6.44 million $ 193,501
1:35 PM $ 0.0607
+0.01%
$ 6.44 million $ 193,567
1:34 PM $ 0.0607
+0.00%
$ 6.44 million $ 193,570
1:33 PM $ 0.0607
+0.01%
$ 6.44 million $ 193,570
1:32 PM $ 0.0607
+0.01%
$ 6.44 million $ 193,534
1:31 PM $ 0.0607
-0.01%
$ 6.44 million $ 193,547
1:30 PM $ 0.0607
+0.86%
$ 6.44 million $ 193,770
1:29 PM $ 0.0601
+0.01%
$ 6.38 million $ 191,705
1:28 PM $ 0.0601
+0.00%
$ 6.38 million $ 191,706
1:27 PM $ 0.0601
+0.00%
$ 6.38 million $ 191,712
1:26 PM $ 0.0601
+0.00%
$ 6.38 million $ 191,713
1:25 PM $ 0.0601
+0.00%
$ 6.38 million $ 191,711
1:24 PM $ 0.0601
+0.00%
$ 6.38 million $ 191,703
1:23 PM $ 0.0601
+0.00%
$ 6.38 million $ 191,709
1:22 PM $ 0.0601
+0.00%
$ 6.38 million $ 191,709
1:21 PM $ 0.0601
+0.00%
$ 6.38 million $ 191,704
1:20 PM $ 0.0601
+0.00%
$ 6.38 million $ 191,698
1:19 PM $ 0.0601
+0.00%
$ 6.38 million $ 191,697
1:18 PM $ 0.0601
+0.01%
$ 6.38 million $ 191,688
1:17 PM $ 0.0601
+0.01%
$ 6.38 million $ 191,680
1:16 PM $ 0.0601
+0.00%
$ 6.38 million $ 191,674
1:15 PM $ 0.0601
-0.01%
$ 6.38 million $ 191,694
1:14 PM $ 0.0601
-0.01%
$ 6.38 million $ 191,710
1:13 PM $ 0.0601
+0.00%
$ 6.38 million $ 191,719
1:12 PM $ 0.0602
+0.00%
$ 6.38 million $ 192,921
1:11 PM $ 0.0602
+0.01%
$ 6.38 million $ 192,941
1:10 PM $ 0.0601
-0.03%
$ 6.38 million $ 193,015
1:09 PM $ 0.0602
-0.01%
$ 6.39 million $ 193,044
1:08 PM $ 0.0602
-0.01%
$ 6.39 million $ 193,044
1:07 PM $ 0.0606
+0.00%
$ 6.39 million $ 193,021
1:06 PM $ 0.0606
-0.01%
$ 6.39 million $ 193,021