Wanchain Historical Data

WAN Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.246
+3.61%
$ 27.25 million $ 22.42 million
May 13 $ 0.251
+4.91%
$ 25.16 million $ 19.17 million
May 6 $ 0.236
-14.19%
$ 25.36 million $ 18.82 million
Apr 29 $ 0.275
+4.76%
$ 29.22 million $ 24.19 million
Apr 22 $ 0.269
-9.05%
$ 27.89 million $ 24.2 million
Apr 15 $ 0.303
+10.42%
$ 31.39 million $ 22.03 million
Apr 8 $ 0.258
-31.13%
$ 29.11 million $ 35.89 million
Apr 1 $ 0.365
-7.44%
$ 39.7 million $ 45.46 million
Mar 25 $ 0.38
+25.14%
$ 41.83 million $ 180.2 million
Mar 18 $ 0.287
+2.76%
$ 32.23 million $ 66.49 million
Mar 11 $ 0.27
-7.80%
$ 29.64 million $ 35.66 million
Mar 4 $ 0.305
+9.56%
$ 31.1 million $ 29.57 million
Feb 26 $ 0.278
+15.77%
$ 29.56 million $ 32.45 million
Feb 19 $ 0.241
+4.81%
$ 25.53 million $ 16.62 million
Feb 12 $ 0.23
+5.38%
$ 24.36 million $ 24.85 million
Feb 5 $ 0.221
+7.72%
$ 23.12 million $ 10.19 million
Jan 29 $ 0.205
-4.02%
$ 21.77 million $ 10.96 million
Jan 22 $ 0.219
+0.81%
$ 22.68 million $ 11.76 million
Jan 15 $ 0.215
+4.11%
$ 23.11 million $ 21.44 million
Jan 8 $ 0.213
-4.10%
$ 21.91 million $ 14.91 million
Jan 1 $ 0.222
-11.15%
$ 23.52 million $ 13.6 million
Dec 25 $ 0.259
+0.29%
$ 26.49 million $ 25.22 million
Dec 18 $ 0.249
+8.78%
$ 27.47 million $ 14.4 million
Dec 11 $ 0.233
+0.19%
$ 24.32 million $ 11.75 million
Dec 4 $ 0.236
+9.24%
$ 24.66 million $ 13.23 million
Nov 27 $ 0.216
-1.96%
$ 22.94 million $ 10.1 million
Nov 20 $ 0.215
+1.59%
$ 23.4 million $ 7.14 million
Nov 13 $ 0.205
-7.42%
$ 22.44 million $ 10.86 million
Nov 6 $ 0.211
-0.94%
$ 23.45 million $ 18.08 million
Oct 30 $ 0.213
+11.56%
$ 22.61 million $ 38.86 million
Oct 23 $ 0.191
+6.59%
$ 20.27 million $ 13.95 million
Oct 16 $ 0.179
+2.75%
$ 19 million $ 6.74 million
Oct 9 $ 0.171
-5.98%
$ 18.49 million $ 4.85 million
Oct 2 $ 0.182
-3.32%
$ 19.33 million $ 7.65 million
Sep 25 $ 0.188
+3.55%
$ 20 million $ 8 million
Sep 18 $ 0.187
+1.31%
$ 19.31 million $ 7.57 million
Sep 11 $ 0.187
+1.59%
$ 19.54 million $ 11.15 million
Sep 4 $ 0.184
-0.84%
$ 19.54 million $ 17.55 million
Aug 28 $ 0.186
+1.94%
$ 19.71 million $ 18.05 million
Aug 21 $ 0.185
+0.70%
$ 19.33 million $ 13.86 million
Aug 14 $ 0.18
-9.74%
$ 19.47 million $ 26.74 million
Aug 7 $ 0.201
-1.08%
$ 21.22 million $ 17.03 million
Jul 31 $ 0.204
-12.44%
$ 21.6 million $ 36.84 million
Jul 24 $ 0.232
+13.99%
$ 24.66 million $ 201.92 million
Jul 17 $ 0.204
+1.77%
$ 21.64 million $ 23.48 million
Jul 10 $ 0.2
-7.79%
$ 21.26 million $ 35.09 million
Jul 3 $ 0.217
+13.36%
$ 23.05 million $ 190.36 million
Jun 26 $ 0.192
+1.17%
$ 20.33 million $ 63.93 million
Jun 19 $ 0.188
+9.54%
$ 20.09 million $ 21.51 million
Jun 12 $ 0.175
+1.18%
$ 18.23 million $ 7.24 million